> Tipos de cambio de BOB-KZT y KZT-BOB - 2024

Tipos de cambio de BOB-KZT y KZT-BOB - 2024

Tipos de cambio de BOB-KZT y KZT-BOB

Compruebe a continuación los tipos de cambio de BOB-KZT y KZT-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 67,835 KZT

1 KZT = 0,0147 BOB

1A 2A 2A

BOB frente a KZTKZT frente a BOB

Jan 2024

Fecha	BOB-KZT	KZT-BOB
01 ene. 2024	1 BOB = 66.1262 KZT	1 KZT = 0.0151 BOB
02 ene. 2024	1 BOB = 65.9159 KZT	1 KZT = 0.0152 BOB
03 ene. 2024	1 BOB = 66.2244 KZT	1 KZT = 0.0151 BOB
04 ene. 2024	1 BOB = 65.7878 KZT	1 KZT = 0.0152 BOB
05 ene. 2024	1 BOB = 65.6423 KZT	1 KZT = 0.0152 BOB
06 ene. 2024	1 BOB = 65.6417 KZT	1 KZT = 0.0152 BOB
07 ene. 2024	1 BOB = 65.6417 KZT	1 KZT = 0.0152 BOB
08 ene. 2024	1 BOB = 65.6748 KZT	1 KZT = 0.0152 BOB
09 ene. 2024	1 BOB = 65.7996 KZT	1 KZT = 0.0152 BOB
10 ene. 2024	1 BOB = 65.7493 KZT	1 KZT = 0.0152 BOB
11 ene. 2024	1 BOB = 65.4047 KZT	1 KZT = 0.0153 BOB
12 ene. 2024	1 BOB = 65.378 KZT	1 KZT = 0.0153 BOB
13 ene. 2024	1 BOB = 65.3786 KZT	1 KZT = 0.0153 BOB
14 ene. 2024	1 BOB = 65.3786 KZT	1 KZT = 0.0153 BOB
15 ene. 2024	1 BOB = 65.3854 KZT	1 KZT = 0.0153 BOB
16 ene. 2024	1 BOB = 65.4816 KZT	1 KZT = 0.0153 BOB
17 ene. 2024	1 BOB = 65.6108 KZT	1 KZT = 0.0152 BOB
18 ene. 2024	1 BOB = 65.3751 KZT	1 KZT = 0.0153 BOB
19 ene. 2024	1 BOB = 65.0952 KZT	1 KZT = 0.0154 BOB
20 ene. 2024	1 BOB = 65.0937 KZT	1 KZT = 0.0154 BOB
21 ene. 2024	1 BOB = 65.0937 KZT	1 KZT = 0.0154 BOB
22 ene. 2024	1 BOB = 64.7886 KZT	1 KZT = 0.0154 BOB
23 ene. 2024	1 BOB = 64.4166 KZT	1 KZT = 0.0155 BOB
24 ene. 2024	1 BOB = 64.692 KZT	1 KZT = 0.0155 BOB
25 ene. 2024	1 BOB = 64.8877 KZT	1 KZT = 0.0154 BOB
26 ene. 2024	1 BOB = 65.2066 KZT	1 KZT = 0.0153 BOB
27 ene. 2024	1 BOB = 65.2036 KZT	1 KZT = 0.0153 BOB
28 ene. 2024	1 BOB = 65.2036 KZT	1 KZT = 0.0153 BOB
29 ene. 2024	1 BOB = 65.0665 KZT	1 KZT = 0.0154 BOB
30 ene. 2024	1 BOB = 64.9287 KZT	1 KZT = 0.0154 BOB
31 ene. 2024	1 BOB = 65.1228 KZT	1 KZT = 0.0154 BOB

Feb 2024

Fecha	BOB-KZT	KZT-BOB
01 feb. 2024	1 BOB = 65.1396 KZT	1 KZT = 0.0154 BOB
02 feb. 2024	1 BOB = 65.4241 KZT	1 KZT = 0.0153 BOB
03 feb. 2024	1 BOB = 65.4241 KZT	1 KZT = 0.0153 BOB
04 feb. 2024	1 BOB = 65.4241 KZT	1 KZT = 0.0153 BOB
05 feb. 2024	1 BOB = 65.9151 KZT	1 KZT = 0.0152 BOB
06 feb. 2024	1 BOB = 65.6105 KZT	1 KZT = 0.0152 BOB
07 feb. 2024	1 BOB = 65.6187 KZT	1 KZT = 0.0152 BOB
08 feb. 2024	1 BOB = 64.9263 KZT	1 KZT = 0.0154 BOB
09 feb. 2024	1 BOB = 64.646 KZT	1 KZT = 0.0155 BOB
10 feb. 2024	1 BOB = 64.646 KZT	1 KZT = 0.0155 BOB
11 feb. 2024	1 BOB = 64.646 KZT	1 KZT = 0.0155 BOB
12 feb. 2024	1 BOB = 64.8965 KZT	1 KZT = 0.0154 BOB
13 feb. 2024	1 BOB = 64.8965 KZT	1 KZT = 0.0154 BOB
14 feb. 2024	1 BOB = 64.887 KZT	1 KZT = 0.0154 BOB
15 feb. 2024	1 BOB = 64.9582 KZT	1 KZT = 0.0154 BOB
16 feb. 2024	1 BOB = 65.0981 KZT	1 KZT = 0.0154 BOB
17 feb. 2024	1 BOB = 65.0981 KZT	1 KZT = 0.0154 BOB
18 feb. 2024	1 BOB = 65.1047 KZT	1 KZT = 0.0154 BOB
19 feb. 2024	1 BOB = 65.2959 KZT	1 KZT = 0.0153 BOB
20 feb. 2024	1 BOB = 65.6018 KZT	1 KZT = 0.0152 BOB
21 feb. 2024	1 BOB = 65.2579 KZT	1 KZT = 0.0153 BOB
22 feb. 2024	1 BOB = 65.3621 KZT	1 KZT = 0.0153 BOB
23 feb. 2024	1 BOB = 65.2743 KZT	1 KZT = 0.0153 BOB
24 feb. 2024	1 BOB = 65.2734 KZT	1 KZT = 0.0153 BOB
25 feb. 2024	1 BOB = 65.2734 KZT	1 KZT = 0.0153 BOB
26 feb. 2024	1 BOB = 64.8482 KZT	1 KZT = 0.0154 BOB
27 feb. 2024	1 BOB = 64.9946 KZT	1 KZT = 0.0154 BOB
28 feb. 2024	1 BOB = 65.1826 KZT	1 KZT = 0.0153 BOB
29 feb. 2024	1 BOB = 65.2967 KZT	1 KZT = 0.0153 BOB

Mar 2024

Fecha	BOB-KZT	KZT-BOB
01 mar. 2024	1 BOB = 65.4554 KZT	1 KZT = 0.0153 BOB
02 mar. 2024	1 BOB = 65.4548 KZT	1 KZT = 0.0153 BOB
03 mar. 2024	1 BOB = 65.4548 KZT	1 KZT = 0.0153 BOB
04 mar. 2024	1 BOB = 65.4341 KZT	1 KZT = 0.0153 BOB
05 mar. 2024	1 BOB = 64.8786 KZT	1 KZT = 0.0154 BOB
06 mar. 2024	1 BOB = 64.7931 KZT	1 KZT = 0.0154 BOB
07 mar. 2024	1 BOB = 64.6236 KZT	1 KZT = 0.0155 BOB
08 mar. 2024	1 BOB = 64.6847 KZT	1 KZT = 0.0155 BOB
09 mar. 2024	1 BOB = 64.685 KZT	1 KZT = 0.0155 BOB
10 mar. 2024	1 BOB = 64.685 KZT	1 KZT = 0.0155 BOB
11 mar. 2024	1 BOB = 65.1374 KZT	1 KZT = 0.0154 BOB
12 mar. 2024	1 BOB = 64.9448 KZT	1 KZT = 0.0154 BOB
13 mar. 2024	1 BOB = 64.9255 KZT	1 KZT = 0.0154 BOB
14 mar. 2024	1 BOB = 64.8157 KZT	1 KZT = 0.0154 BOB
15 mar. 2024	1 BOB = 65.0856 KZT	1 KZT = 0.0154 BOB
16 mar. 2024	1 BOB = 65.085 KZT	1 KZT = 0.0154 BOB
17 mar. 2024	1 BOB = 65.085 KZT	1 KZT = 0.0154 BOB
18 mar. 2024	1 BOB = 65.1323 KZT	1 KZT = 0.0154 BOB
19 mar. 2024	1 BOB = 65.3666 KZT	1 KZT = 0.0153 BOB
20 mar. 2024	1 BOB = 65.2162 KZT	1 KZT = 0.0153 BOB
21 mar. 2024	1 BOB = 65.1962 KZT	1 KZT = 0.0153 BOB
22 mar. 2024	1 BOB = 65.197 KZT	1 KZT = 0.0153 BOB
23 mar. 2024	1 BOB = 65.1967 KZT	1 KZT = 0.0153 BOB
24 mar. 2024	1 BOB = 65.1967 KZT	1 KZT = 0.0153 BOB
25 mar. 2024	1 BOB = 65.1901 KZT	1 KZT = 0.0153 BOB
26 mar. 2024	1 BOB = 64.9384 KZT	1 KZT = 0.0154 BOB
27 mar. 2024	1 BOB = 65.1432 KZT	1 KZT = 0.0154 BOB
28 mar. 2024	1 BOB = 64.8889 KZT	1 KZT = 0.0154 BOB
29 mar. 2024	1 BOB = 64.4834 KZT	1 KZT = 0.0155 BOB
30 mar. 2024	1 BOB = 64.4834 KZT	1 KZT = 0.0155 BOB
31 mar. 2024	1 BOB = 64.4834 KZT	1 KZT = 0.0155 BOB

Apr 2024

Fecha	BOB-KZT	KZT-BOB
01 abr. 2024	1 BOB = 64.4834 KZT	1 KZT = 0.0155 BOB
02 abr. 2024	1 BOB = 64.7324 KZT	1 KZT = 0.0154 BOB
03 abr. 2024	1 BOB = 64.7529 KZT	1 KZT = 0.0154 BOB
04 abr. 2024	1 BOB = 64.5814 KZT	1 KZT = 0.0155 BOB
05 abr. 2024	1 BOB = 64.6387 KZT	1 KZT = 0.0155 BOB
06 abr. 2024	1 BOB = 64.6387 KZT	1 KZT = 0.0155 BOB
07 abr. 2024	1 BOB = 64.6387 KZT	1 KZT = 0.0155 BOB
08 abr. 2024	1 BOB = 64.349 KZT	1 KZT = 0.0155 BOB
09 abr. 2024	1 BOB = 64.652 KZT	1 KZT = 0.0155 BOB
10 abr. 2024	1 BOB = 64.6532 KZT	1 KZT = 0.0155 BOB
11 abr. 2024	1 BOB = 64.5918 KZT	1 KZT = 0.0155 BOB
12 abr. 2024	1 BOB = 64.7679 KZT	1 KZT = 0.0154 BOB
13 abr. 2024	1 BOB = 64.768 KZT	1 KZT = 0.0154 BOB
14 abr. 2024	1 BOB = 64.7698 KZT	1 KZT = 0.0154 BOB
15 abr. 2024	1 BOB = 64.8931 KZT	1 KZT = 0.0154 BOB
16 abr. 2024	1 BOB = 64.7258 KZT	1 KZT = 0.0154 BOB
17 abr. 2024	1 BOB = 64.8435 KZT	1 KZT = 0.0154 BOB
18 abr. 2024	1 BOB = 64.4787 KZT	1 KZT = 0.0155 BOB
19 abr. 2024	1 BOB = 64.4351 KZT	1 KZT = 0.0155 BOB
20 abr. 2024	1 BOB = 64.4351 KZT	1 KZT = 0.0155 BOB
21 abr. 2024	1 BOB = 64.4351 KZT	1 KZT = 0.0155 BOB
22 abr. 2024	1 BOB = 64.2695 KZT	1 KZT = 0.0156 BOB
23 abr. 2024	1 BOB = 64.2462 KZT	1 KZT = 0.0156 BOB
24 abr. 2024	1 BOB = 64.2232 KZT	1 KZT = 0.0156 BOB
25 abr. 2024	1 BOB = 64.2298 KZT	1 KZT = 0.0156 BOB
26 abr. 2024	1 BOB = 63.8381 KZT	1 KZT = 0.0157 BOB
27 abr. 2024	1 BOB = 63.8387 KZT	1 KZT = 0.0157 BOB
28 abr. 2024	1 BOB = 63.8387 KZT	1 KZT = 0.0157 BOB
29 abr. 2024	1 BOB = 63.7556 KZT	1 KZT = 0.0157 BOB
30 abr. 2024	1 BOB = 64.0579 KZT	1 KZT = 0.0156 BOB

May 2024

Fecha	BOB-KZT	KZT-BOB
01 may. 2024	1 BOB = 64.0286 KZT	1 KZT = 0.0156 BOB
02 may. 2024	1 BOB = 64.2379 KZT	1 KZT = 0.0156 BOB
03 may. 2024	1 BOB = 64.1807 KZT	1 KZT = 0.0156 BOB
04 may. 2024	1 BOB = 64.1801 KZT	1 KZT = 0.0156 BOB
05 may. 2024	1 BOB = 64.1801 KZT	1 KZT = 0.0156 BOB
06 may. 2024	1 BOB = 63.6416 KZT	1 KZT = 0.0157 BOB
07 may. 2024	1 BOB = 63.689 KZT	1 KZT = 0.0157 BOB
08 may. 2024	1 BOB = 63.6867 KZT	1 KZT = 0.0157 BOB
09 may. 2024	1 BOB = 63.6762 KZT	1 KZT = 0.0157 BOB
10 may. 2024	1 BOB = 63.6624 KZT	1 KZT = 0.0157 BOB
11 may. 2024	1 BOB = 63.6624 KZT	1 KZT = 0.0157 BOB
12 may. 2024	1 BOB = 63.6627 KZT	1 KZT = 0.0157 BOB
13 may. 2024	1 BOB = 63.909 KZT	1 KZT = 0.0156 BOB
14 may. 2024	1 BOB = 63.8633 KZT	1 KZT = 0.0157 BOB
15 may. 2024	1 BOB = 63.9629 KZT	1 KZT = 0.0156 BOB
16 may. 2024	1 BOB = 64.151 KZT	1 KZT = 0.0156 BOB
17 may. 2024	1 BOB = 64.3504 KZT	1 KZT = 0.0155 BOB
18 may. 2024	1 BOB = 64.3504 KZT	1 KZT = 0.0155 BOB
19 may. 2024	1 BOB = 64.3504 KZT	1 KZT = 0.0155 BOB
20 may. 2024	1 BOB = 64.176 KZT	1 KZT = 0.0156 BOB
21 may. 2024	1 BOB = 63.882 KZT	1 KZT = 0.0157 BOB
22 may. 2024	1 BOB = 64.0725 KZT	1 KZT = 0.0156 BOB
23 may. 2024	1 BOB = 64.1153 KZT	1 KZT = 0.0156 BOB
24 may. 2024	1 BOB = 64.0969 KZT	1 KZT = 0.0156 BOB
25 may. 2024	1 BOB = 64.0969 KZT	1 KZT = 0.0156 BOB
26 may. 2024	1 BOB = 64.0969 KZT	1 KZT = 0.0156 BOB
27 may. 2024	1 BOB = 63.9733 KZT	1 KZT = 0.0156 BOB
28 may. 2024	1 BOB = 63.9559 KZT	1 KZT = 0.0156 BOB
29 may. 2024	1 BOB = 64.2141 KZT	1 KZT = 0.0156 BOB
30 may. 2024	1 BOB = 64.4995 KZT	1 KZT = 0.0155 BOB
31 may. 2024	1 BOB = 64.558 KZT	1 KZT = 0.0155 BOB

Jun 2024

Fecha	BOB-KZT	KZT-BOB
01 jun. 2024	1 BOB = 64.5574 KZT	1 KZT = 0.0155 BOB
02 jun. 2024	1 BOB = 64.5574 KZT	1 KZT = 0.0155 BOB
03 jun. 2024	1 BOB = 64.7526 KZT	1 KZT = 0.0154 BOB
04 jun. 2024	1 BOB = 64.9168 KZT	1 KZT = 0.0154 BOB
05 jun. 2024	1 BOB = 64.9707 KZT	1 KZT = 0.0154 BOB
06 jun. 2024	1 BOB = 64.657 KZT	1 KZT = 0.0155 BOB
07 jun. 2024	1 BOB = 64.7807 KZT	1 KZT = 0.0154 BOB
08 jun. 2024	1 BOB = 64.7807 KZT	1 KZT = 0.0154 BOB
09 jun. 2024	1 BOB = 64.7807 KZT	1 KZT = 0.0154 BOB
10 jun. 2024	1 BOB = 64.9373 KZT	1 KZT = 0.0154 BOB
11 jun. 2024	1 BOB = 65.226 KZT	1 KZT = 0.0153 BOB
12 jun. 2024	1 BOB = 65.2469 KZT	1 KZT = 0.0153 BOB
13 jun. 2024	1 BOB = 65.2648 KZT	1 KZT = 0.0153 BOB
14 jun. 2024	1 BOB = 65.4288 KZT	1 KZT = 0.0153 BOB
15 jun. 2024	1 BOB = 65.4288 KZT	1 KZT = 0.0153 BOB
16 jun. 2024	1 BOB = 65.4288 KZT	1 KZT = 0.0153 BOB
17 jun. 2024	1 BOB = 65.6546 KZT	1 KZT = 0.0152 BOB
18 jun. 2024	1 BOB = 66.5487 KZT	1 KZT = 0.015 BOB
19 jun. 2024	1 BOB = 66.6563 KZT	1 KZT = 0.015 BOB
20 jun. 2024	1 BOB = 66.6368 KZT	1 KZT = 0.015 BOB
21 jun. 2024	1 BOB = 67.3618 KZT	1 KZT = 0.0148 BOB
22 jun. 2024	1 BOB = 67.3618 KZT	1 KZT = 0.0148 BOB
23 jun. 2024	1 BOB = 67.3618 KZT	1 KZT = 0.0148 BOB
24 jun. 2024	1 BOB = 67.4147 KZT	1 KZT = 0.0148 BOB
25 jun. 2024	1 BOB = 67.6194 KZT	1 KZT = 0.0148 BOB
26 jun. 2024	1 BOB = 67.2735 KZT	1 KZT = 0.0149 BOB
27 jun. 2024	1 BOB = 67.5212 KZT	1 KZT = 0.0148 BOB
28 jun. 2024	1 BOB = 68.3743 KZT	1 KZT = 0.0146 BOB
29 jun. 2024	1 BOB = 68.3743 KZT	1 KZT = 0.0146 BOB
30 jun. 2024	1 BOB = 68.3743 KZT	1 KZT = 0.0146 BOB

Jul 2024

Fecha	BOB-KZT	KZT-BOB
01 jul. 2024	1 BOB = 68.6347 KZT	1 KZT = 0.0146 BOB
02 jul. 2024	1 BOB = 68.3534 KZT	1 KZT = 0.0146 BOB
03 jul. 2024	1 BOB = 68.4506 KZT	1 KZT = 0.0146 BOB
04 jul. 2024	1 BOB = 68.8116 KZT	1 KZT = 0.0145 BOB
05 jul. 2024	1 BOB = 69.2544 KZT	1 KZT = 0.0144 BOB
06 jul. 2024	1 BOB = 69.2554 KZT	1 KZT = 0.0144 BOB
07 jul. 2024	1 BOB = 69.2554 KZT	1 KZT = 0.0144 BOB
08 jul. 2024	1 BOB = 69.4761 KZT	1 KZT = 0.0144 BOB
09 jul. 2024	1 BOB = 69.5123 KZT	1 KZT = 0.0144 BOB
10 jul. 2024	1 BOB = 69.1575 KZT	1 KZT = 0.0145 BOB
11 jul. 2024	1 BOB = 68.6055 KZT	1 KZT = 0.0146 BOB
12 jul. 2024	1 BOB = 68.6339 KZT	1 KZT = 0.0146 BOB
13 jul. 2024	1 BOB = 68.6339 KZT	1 KZT = 0.0146 BOB
14 jul. 2024	1 BOB = 68.6339 KZT	1 KZT = 0.0146 BOB
15 jul. 2024	1 BOB = 68.4581 KZT	1 KZT = 0.0146 BOB
16 jul. 2024	1 BOB = 68.7744 KZT	1 KZT = 0.0145 BOB
17 jul. 2024	1 BOB = 68.8097 KZT	1 KZT = 0.0145 BOB
18 jul. 2024	1 BOB = 69.0894 KZT	1 KZT = 0.0145 BOB
19 jul. 2024	1 BOB = 68.9483 KZT	1 KZT = 0.0145 BOB
20 jul. 2024	1 BOB = 68.9483 KZT	1 KZT = 0.0145 BOB
21 jul. 2024	1 BOB = 68.9483 KZT	1 KZT = 0.0145 BOB
22 jul. 2024	1 BOB = 68.5091 KZT	1 KZT = 0.0146 BOB
23 jul. 2024	1 BOB = 68.5783 KZT	1 KZT = 0.0146 BOB
24 jul. 2024	1 BOB = 68.5932 KZT	1 KZT = 0.0146 BOB
25 jul. 2024	1 BOB = 68.7197 KZT	1 KZT = 0.0146 BOB
26 jul. 2024	1 BOB = 68.5488 KZT	1 KZT = 0.0146 BOB
27 jul. 2024	1 BOB = 68.5497 KZT	1 KZT = 0.0146 BOB
28 jul. 2024	1 BOB = 68.5497 KZT	1 KZT = 0.0146 BOB
29 jul. 2024	1 BOB = 68.6792 KZT	1 KZT = 0.0146 BOB
30 jul. 2024	1 BOB = 68.727 KZT	1 KZT = 0.0146 BOB
31 jul. 2024	1 BOB = 68.7216 KZT	1 KZT = 0.0146 BOB

Aug 2024

Fecha	BOB-KZT	KZT-BOB
01 ago. 2024	1 BOB = 68.6843 KZT	1 KZT = 0.0146 BOB
02 ago. 2024	1 BOB = 68.6836 KZT	1 KZT = 0.0146 BOB
03 ago. 2024	1 BOB = 68.683 KZT	1 KZT = 0.0146 BOB
04 ago. 2024	1 BOB = 68.683 KZT	1 KZT = 0.0146 BOB
05 ago. 2024	1 BOB = 69.3833 KZT	1 KZT = 0.0144 BOB
06 ago. 2024	1 BOB = 69.208 KZT	1 KZT = 0.0144 BOB
07 ago. 2024	1 BOB = 69.0893 KZT	1 KZT = 0.0145 BOB
08 ago. 2024	1 BOB = 69.0793 KZT	1 KZT = 0.0145 BOB
09 ago. 2024	1 BOB = 69.2393 KZT	1 KZT = 0.0144 BOB
10 ago. 2024	1 BOB = 69.2393 KZT	1 KZT = 0.0144 BOB
11 ago. 2024	1 BOB = 69.1588 KZT	1 KZT = 0.0145 BOB
12 ago. 2024	1 BOB = 69.441 KZT	1 KZT = 0.0144 BOB
13 ago. 2024	1 BOB = 69.4872 KZT	1 KZT = 0.0144 BOB
14 ago. 2024	1 BOB = 69.4643 KZT	1 KZT = 0.0144 BOB
15 ago. 2024	1 BOB = 69.3362 KZT	1 KZT = 0.0144 BOB
16 ago. 2024	1 BOB = 69.3695 KZT	1 KZT = 0.0144 BOB
17 ago. 2024	1 BOB = 69.3695 KZT	1 KZT = 0.0144 BOB
18 ago. 2024	1 BOB = 69.3695 KZT	1 KZT = 0.0144 BOB
19 ago. 2024	1 BOB = 69.2708 KZT	1 KZT = 0.0144 BOB
20 ago. 2024	1 BOB = 68.9331 KZT	1 KZT = 0.0145 BOB
21 ago. 2024	1 BOB = 69.1805 KZT	1 KZT = 0.0145 BOB
22 ago. 2024	1 BOB = 69.3742 KZT	1 KZT = 0.0144 BOB
23 ago. 2024	1 BOB = 69.9564 KZT	1 KZT = 0.0143 BOB
24 ago. 2024	1 BOB = 69.9466 KZT	1 KZT = 0.0143 BOB
25 ago. 2024	1 BOB = 69.9466 KZT	1 KZT = 0.0143 BOB
26 ago. 2024	1 BOB = 69.9311 KZT	1 KZT = 0.0143 BOB
27 ago. 2024	1 BOB = 69.5195 KZT	1 KZT = 0.0144 BOB
28 ago. 2024	1 BOB = 69.6189 KZT	1 KZT = 0.0144 BOB
29 ago. 2024	1 BOB = 69.6792 KZT	1 KZT = 0.0144 BOB
30 ago. 2024	1 BOB = 69.7087 KZT	1 KZT = 0.0143 BOB
31 ago. 2024	1 BOB = 69.7087 KZT	1 KZT = 0.0143 BOB

Sep 2024

Fecha	BOB-KZT	KZT-BOB
01 sep. 2024	1 BOB = 69.7087 KZT	1 KZT = 0.0143 BOB
02 sep. 2024	1 BOB = 69.8626 KZT	1 KZT = 0.0143 BOB
03 sep. 2024	1 BOB = 69.9613 KZT	1 KZT = 0.0143 BOB
04 sep. 2024	1 BOB = 69.9676 KZT	1 KZT = 0.0143 BOB
05 sep. 2024	1 BOB = 69.8435 KZT	1 KZT = 0.0143 BOB
06 sep. 2024	1 BOB = 69.398 KZT	1 KZT = 0.0144 BOB
07 sep. 2024	1 BOB = 69.398 KZT	1 KZT = 0.0144 BOB
08 sep. 2024	1 BOB = 69.398 KZT	1 KZT = 0.0144 BOB
09 sep. 2024	1 BOB = 69.2969 KZT	1 KZT = 0.0144 BOB
10 sep. 2024	1 BOB = 69.0821 KZT	1 KZT = 0.0145 BOB
11 sep. 2024	1 BOB = 69.1381 KZT	1 KZT = 0.0145 BOB
12 sep. 2024	1 BOB = 69.3892 KZT	1 KZT = 0.0144 BOB
13 sep. 2024	1 BOB = 69.4425 KZT	1 KZT = 0.0144 BOB
14 sep. 2024	1 BOB = 69.4429 KZT	1 KZT = 0.0144 BOB
15 sep. 2024	1 BOB = 69.4429 KZT	1 KZT = 0.0144 BOB
16 sep. 2024	1 BOB = 69.339 KZT	1 KZT = 0.0144 BOB
17 sep. 2024	1 BOB = 69.4474 KZT	1 KZT = 0.0144 BOB
18 sep. 2024	1 BOB = 69.3174 KZT	1 KZT = 0.0144 BOB
19 sep. 2024	1 BOB = 69.3024 KZT	1 KZT = 0.0144 BOB
20 sep. 2024	1 BOB = 69.3827 KZT	1 KZT = 0.0144 BOB
21 sep. 2024	1 BOB = 69.3827 KZT	1 KZT = 0.0144 BOB
22 sep. 2024	1 BOB = 69.3827 KZT	1 KZT = 0.0144 BOB
23 sep. 2024	1 BOB = 69.4309 KZT	1 KZT = 0.0144 BOB
24 sep. 2024	1 BOB = 69.4018 KZT	1 KZT = 0.0144 BOB
25 sep. 2024	1 BOB = 69.2267 KZT	1 KZT = 0.0144 BOB
26 sep. 2024	1 BOB = 69.3175 KZT	1 KZT = 0.0144 BOB
27 sep. 2024	1 BOB = 69.4134 KZT	1 KZT = 0.0144 BOB
28 sep. 2024	1 BOB = 69.4134 KZT	1 KZT = 0.0144 BOB
29 sep. 2024	1 BOB = 69.4134 KZT	1 KZT = 0.0144 BOB
30 sep. 2024	1 BOB = 69.3808 KZT	1 KZT = 0.0144 BOB

Oct 2024

Fecha	BOB-KZT	KZT-BOB
01 oct. 2024	1 BOB = 69.6382 KZT	1 KZT = 0.0144 BOB
02 oct. 2024	1 BOB = 69.9294 KZT	1 KZT = 0.0143 BOB
03 oct. 2024	1 BOB = 69.8506 KZT	1 KZT = 0.0143 BOB
04 oct. 2024	1 BOB = 69.8924 KZT	1 KZT = 0.0143 BOB
05 oct. 2024	1 BOB = 69.8924 KZT	1 KZT = 0.0143 BOB
06 oct. 2024	1 BOB = 69.8924 KZT	1 KZT = 0.0143 BOB
07 oct. 2024	1 BOB = 70.0267 KZT	1 KZT = 0.0143 BOB
08 oct. 2024	1 BOB = 70.5303 KZT	1 KZT = 0.0142 BOB
09 oct. 2024	1 BOB = 70.9648 KZT	1 KZT = 0.0141 BOB
10 oct. 2024	1 BOB = 71.7793 KZT	1 KZT = 0.0139 BOB
11 oct. 2024	1 BOB = 69.8132 KZT	1 KZT = 0.0143 BOB
12 oct. 2024	1 BOB = 69.8154 KZT	1 KZT = 0.0143 BOB
13 oct. 2024	1 BOB = 69.9444 KZT	1 KZT = 0.0143 BOB
14 oct. 2024	1 BOB = 70.0701 KZT	1 KZT = 0.0143 BOB
15 oct. 2024	1 BOB = 70.3394 KZT	1 KZT = 0.0142 BOB
16 oct. 2024	1 BOB = 70.63 KZT	1 KZT = 0.0142 BOB
17 oct. 2024	1 BOB = 70.5688 KZT	1 KZT = 0.0142 BOB
18 oct. 2024	1 BOB = 69.9106 KZT	1 KZT = 0.0143 BOB
19 oct. 2024	1 BOB = 69.9106 KZT	1 KZT = 0.0143 BOB
20 oct. 2024	1 BOB = 69.9106 KZT	1 KZT = 0.0143 BOB
21 oct. 2024	1 BOB = 69.6392 KZT	1 KZT = 0.0144 BOB
22 oct. 2024	1 BOB = 70.2081 KZT	1 KZT = 0.0142 BOB
23 oct. 2024	1 BOB = 70.3075 KZT	1 KZT = 0.0142 BOB
24 oct. 2024	1 BOB = 70.1461 KZT	1 KZT = 0.0143 BOB
25 oct. 2024	1 BOB = 70.3904 KZT	1 KZT = 0.0142 BOB
26 oct. 2024	1 BOB = 70.3897 KZT	1 KZT = 0.0142 BOB
27 oct. 2024	1 BOB = 70.3897 KZT	1 KZT = 0.0142 BOB
28 oct. 2024	1 BOB = 71.0139 KZT	1 KZT = 0.0141 BOB
29 oct. 2024	1 BOB = 70.9454 KZT	1 KZT = 0.0141 BOB
30 oct. 2024	1 BOB = 70.7159 KZT	1 KZT = 0.0141 BOB
31 oct. 2024	1 BOB = 70.6565 KZT	1 KZT = 0.0142 BOB

Nov 2024

Fecha	BOB-KZT	KZT-BOB
01 nov. 2024	1 BOB = 70.5181 KZT	1 KZT = 0.0142 BOB
02 nov. 2024	1 BOB = 70.5181 KZT	1 KZT = 0.0142 BOB
03 nov. 2024	1 BOB = 70.5188 KZT	1 KZT = 0.0142 BOB
04 nov. 2024	1 BOB = 70.5551 KZT	1 KZT = 0.0142 BOB
05 nov. 2024	1 BOB = 70.9519 KZT	1 KZT = 0.0141 BOB
06 nov. 2024	1 BOB = 71.3468 KZT	1 KZT = 0.014 BOB
07 nov. 2024	1 BOB = 70.8806 KZT	1 KZT = 0.0141 BOB
08 nov. 2024	1 BOB = 71.0833 KZT	1 KZT = 0.0141 BOB
09 nov. 2024	1 BOB = 71.0833 KZT	1 KZT = 0.0141 BOB
10 nov. 2024	1 BOB = 71.0833 KZT	1 KZT = 0.0141 BOB
11 nov. 2024	1 BOB = 71.4428 KZT	1 KZT = 0.014 BOB
12 nov. 2024	1 BOB = 71.5603 KZT	1 KZT = 0.014 BOB
13 nov. 2024	1 BOB = 71.3263 KZT	1 KZT = 0.014 BOB
14 nov. 2024	1 BOB = 71.7512 KZT	1 KZT = 0.0139 BOB
15 nov. 2024	1 BOB = 71.9168 KZT	1 KZT = 0.0139 BOB
16 nov. 2024	1 BOB = 71.9168 KZT	1 KZT = 0.0139 BOB
17 nov. 2024	1 BOB = 71.9168 KZT	1 KZT = 0.0139 BOB
18 nov. 2024	1 BOB = 72.2066 KZT	1 KZT = 0.0138 BOB
19 nov. 2024	1 BOB = 71.5509 KZT	1 KZT = 0.014 BOB
20 nov. 2024	1 BOB = 71.7338 KZT	1 KZT = 0.0139 BOB
21 nov. 2024	1 BOB = 71.7692 KZT	1 KZT = 0.0139 BOB
22 nov. 2024	1 BOB = 72.259 KZT	1 KZT = 0.0138 BOB
23 nov. 2024	1 BOB = 72.259 KZT	1 KZT = 0.0138 BOB
24 nov. 2024	1 BOB = 72.259 KZT	1 KZT = 0.0138 BOB
25 nov. 2024	1 BOB = 71.9964 KZT	1 KZT = 0.0139 BOB
26 nov. 2024	1 BOB = 72.2533 KZT	1 KZT = 0.0138 BOB
27 nov. 2024	1 BOB = 72.7309 KZT	1 KZT = 0.0137 BOB
28 nov. 2024	1 BOB = 74.1125 KZT	1 KZT = 0.0135 BOB
29 nov. 2024	1 BOB = 74.7761 KZT	1 KZT = 0.0134 BOB
30 nov. 2024	1 BOB = 74.7733 KZT	1 KZT = 0.0134 BOB

Dec 2024

Fecha	BOB-KZT	KZT-BOB
01 dic. 2024	1 BOB = 74.7733 KZT	1 KZT = 0.0134 BOB
02 dic. 2024	1 BOB = 76.0383 KZT	1 KZT = 0.0132 BOB
03 dic. 2024	1 BOB = 75.7138 KZT	1 KZT = 0.0132 BOB
04 dic. 2024	1 BOB = 76.0429 KZT	1 KZT = 0.0132 BOB
05 dic. 2024	1 BOB = 75.5433 KZT	1 KZT = 0.0132 BOB
06 dic. 2024	1 BOB = 73.5644 KZT	1 KZT = 0.0136 BOB
07 dic. 2024	1 BOB = 73.5662 KZT	1 KZT = 0.0136 BOB
08 dic. 2024	1 BOB = 73.5662 KZT	1 KZT = 0.0136 BOB
09 dic. 2024	1 BOB = 73.5739 KZT	1 KZT = 0.0136 BOB
10 dic. 2024	1 BOB = 73.9904 KZT	1 KZT = 0.0135 BOB
11 dic. 2024	1 BOB = 75.5807 KZT	1 KZT = 0.0132 BOB
12 dic. 2024	1 BOB = 75.6773 KZT	1 KZT = 0.0132 BOB
13 dic. 2024	1 BOB = 75.8795 KZT	1 KZT = 0.0132 BOB
14 dic. 2024	1 BOB = 75.8802 KZT	1 KZT = 0.0132 BOB
15 dic. 2024	1 BOB = 75.8802 KZT	1 KZT = 0.0132 BOB
16 dic. 2024	1 BOB = 75.7452 KZT	1 KZT = 0.0132 BOB
17 dic. 2024	1 BOB = 75.851 KZT	1 KZT = 0.0132 BOB
18 dic. 2024	1 BOB = 75.657 KZT	1 KZT = 0.0132 BOB
19 dic. 2024	1 BOB = 75.9237 KZT	1 KZT = 0.0132 BOB
20 dic. 2024	1 BOB = 75.9999 KZT	1 KZT = 0.0132 BOB
21 dic. 2024	1 BOB = 75.9992 KZT	1 KZT = 0.0132 BOB
22 dic. 2024	1 BOB = 75.9992 KZT	1 KZT = 0.0132 BOB
23 dic. 2024	1 BOB = 75.3352 KZT	1 KZT = 0.0133 BOB
24 dic. 2024	1 BOB = 74.9693 KZT	1 KZT = 0.0133 BOB
25 dic. 2024	1 BOB = 74.9701 KZT	1 KZT = 0.0133 BOB
26 dic. 2024	1 BOB = 74.9701 KZT	1 KZT = 0.0133 BOB

Información sobre tipos de cambio deBOB-KZT y KZT-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias