> Tipos de cambio de BOB-KZT y KZT-BOB - 2025

Tipos de cambio de BOB-KZT y KZT-BOB - 2025

Tipos de cambio de BOB-KZT y KZT-BOB

Compruebe a continuación los tipos de cambio de BOB-KZT y KZT-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 74,0495 KZT

1 KZT = 0,0135 BOB

1A 2A 2A

BOB frente a KZTKZT frente a BOB

Jan 2025

Fecha	BOB-KZT	KZT-BOB
01 ene. 2025	1 BOB = 75.6655 KZT	1 KZT = 0.0132 BOB
02 ene. 2025	1 BOB = 75.9489 KZT	1 KZT = 0.0132 BOB
03 ene. 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
04 ene. 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
05 ene. 2025	1 BOB = 75.9458 KZT	1 KZT = 0.0132 BOB
06 ene. 2025	1 BOB = 76.5016 KZT	1 KZT = 0.0131 BOB
07 ene. 2025	1 BOB = 76.5008 KZT	1 KZT = 0.0131 BOB
08 ene. 2025	1 BOB = 76.2226 KZT	1 KZT = 0.0131 BOB
09 ene. 2025	1 BOB = 76.0888 KZT	1 KZT = 0.0131 BOB
10 ene. 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
11 ene. 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
12 ene. 2025	1 BOB = 76.381 KZT	1 KZT = 0.0131 BOB
13 ene. 2025	1 BOB = 76.6643 KZT	1 KZT = 0.013 BOB
14 ene. 2025	1 BOB = 76.7322 KZT	1 KZT = 0.013 BOB
15 ene. 2025	1 BOB = 76.7498 KZT	1 KZT = 0.013 BOB
16 ene. 2025	1 BOB = 76.7093 KZT	1 KZT = 0.013 BOB
17 ene. 2025	1 BOB = 76.7708 KZT	1 KZT = 0.013 BOB
18 ene. 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
19 ene. 2025	1 BOB = 76.7715 KZT	1 KZT = 0.013 BOB
20 ene. 2025	1 BOB = 76.7723 KZT	1 KZT = 0.013 BOB
21 ene. 2025	1 BOB = 75.8303 KZT	1 KZT = 0.0132 BOB
22 ene. 2025	1 BOB = 75.8296 KZT	1 KZT = 0.0132 BOB
23 ene. 2025	1 BOB = 75.3471 KZT	1 KZT = 0.0133 BOB
24 ene. 2025	1 BOB = 74.9531 KZT	1 KZT = 0.0133 BOB
25 ene. 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
26 ene. 2025	1 BOB = 74.9517 KZT	1 KZT = 0.0133 BOB
27 ene. 2025	1 BOB = 74.5018 KZT	1 KZT = 0.0134 BOB
28 ene. 2025	1 BOB = 74.7806 KZT	1 KZT = 0.0134 BOB
29 ene. 2025	1 BOB = 74.8733 KZT	1 KZT = 0.0134 BOB
30 ene. 2025	1 BOB = 75.0689 KZT	1 KZT = 0.0133 BOB
31 ene. 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB

Feb 2025

Fecha	BOB-KZT	KZT-BOB
01 feb. 2025	1 BOB = 74.986 KZT	1 KZT = 0.0133 BOB
02 feb. 2025	1 BOB = 74.9874 KZT	1 KZT = 0.0133 BOB
03 feb. 2025	1 BOB = 75.4658 KZT	1 KZT = 0.0133 BOB
04 feb. 2025	1 BOB = 75.197 KZT	1 KZT = 0.0133 BOB
05 feb. 2025	1 BOB = 74.8037 KZT	1 KZT = 0.0134 BOB
06 feb. 2025	1 BOB = 74.3555 KZT	1 KZT = 0.0134 BOB
07 feb. 2025	1 BOB = 73.7952 KZT	1 KZT = 0.0136 BOB
08 feb. 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
09 feb. 2025	1 BOB = 73.7984 KZT	1 KZT = 0.0136 BOB
10 feb. 2025	1 BOB = 73.2661 KZT	1 KZT = 0.0136 BOB
11 feb. 2025	1 BOB = 73.2329 KZT	1 KZT = 0.0137 BOB
12 feb. 2025	1 BOB = 72.9921 KZT	1 KZT = 0.0137 BOB
13 feb. 2025	1 BOB = 72.9927 KZT	1 KZT = 0.0137 BOB
14 feb. 2025	1 BOB = 71.9553 KZT	1 KZT = 0.0139 BOB
15 feb. 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
16 feb. 2025	1 BOB = 71.9535 KZT	1 KZT = 0.0139 BOB
17 feb. 2025	1 BOB = 71.721 KZT	1 KZT = 0.0139 BOB
18 feb. 2025	1 BOB = 72.3219 KZT	1 KZT = 0.0138 BOB
19 feb. 2025	1 BOB = 72.6471 KZT	1 KZT = 0.0138 BOB
20 feb. 2025	1 BOB = 72.2971 KZT	1 KZT = 0.0138 BOB
21 feb. 2025	1 BOB = 73.1832 KZT	1 KZT = 0.0137 BOB
22 feb. 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
23 feb. 2025	1 BOB = 73.1836 KZT	1 KZT = 0.0137 BOB
24 feb. 2025	1 BOB = 72.2155 KZT	1 KZT = 0.0138 BOB
25 feb. 2025	1 BOB = 72.1896 KZT	1 KZT = 0.0139 BOB
26 feb. 2025	1 BOB = 72.3824 KZT	1 KZT = 0.0138 BOB
27 feb. 2025	1 BOB = 72.251 KZT	1 KZT = 0.0138 BOB
28 feb. 2025	1 BOB = 72.4727 KZT	1 KZT = 0.0138 BOB

Mar 2025

Fecha	BOB-KZT	KZT-BOB
01 mar. 2025	1 BOB = 72.1573 KZT	1 KZT = 0.0139 BOB
02 mar. 2025	1 BOB = 71.9522 KZT	1 KZT = 0.0139 BOB
03 mar. 2025	1 BOB = 71.9322 KZT	1 KZT = 0.0139 BOB
04 mar. 2025	1 BOB = 72.1025 KZT	1 KZT = 0.0139 BOB
05 mar. 2025	1 BOB = 71.8349 KZT	1 KZT = 0.0139 BOB
06 mar. 2025	1 BOB = 71.8909 KZT	1 KZT = 0.0139 BOB
07 mar. 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
08 mar. 2025	1 BOB = 71.2193 KZT	1 KZT = 0.014 BOB
09 mar. 2025	1 BOB = 71.0204 KZT	1 KZT = 0.0141 BOB
10 mar. 2025	1 BOB = 70.8921 KZT	1 KZT = 0.0141 BOB
11 mar. 2025	1 BOB = 71.0698 KZT	1 KZT = 0.0141 BOB
12 mar. 2025	1 BOB = 71.1258 KZT	1 KZT = 0.0141 BOB
13 mar. 2025	1 BOB = 72.1214 KZT	1 KZT = 0.0139 BOB
14 mar. 2025	1 BOB = 72.067 KZT	1 KZT = 0.0139 BOB
15 mar. 2025	1 BOB = 72.5259 KZT	1 KZT = 0.0138 BOB
16 mar. 2025	1 BOB = 72.7006 KZT	1 KZT = 0.0138 BOB
17 mar. 2025	1 BOB = 72.1592 KZT	1 KZT = 0.0139 BOB
18 mar. 2025	1 BOB = 72.184 KZT	1 KZT = 0.0139 BOB
19 mar. 2025	1 BOB = 72.1244 KZT	1 KZT = 0.0139 BOB
20 mar. 2025	1 BOB = 73.0213 KZT	1 KZT = 0.0137 BOB
21 mar. 2025	1 BOB = 72.8291 KZT	1 KZT = 0.0137 BOB
22 mar. 2025	1 BOB = 72.8128 KZT	1 KZT = 0.0137 BOB
23 mar. 2025	1 BOB = 72.9431 KZT	1 KZT = 0.0137 BOB
24 mar. 2025	1 BOB = 72.5498 KZT	1 KZT = 0.0138 BOB
25 mar. 2025	1 BOB = 72.8994 KZT	1 KZT = 0.0137 BOB
26 mar. 2025	1 BOB = 72.4202 KZT	1 KZT = 0.0138 BOB
27 mar. 2025	1 BOB = 72.3464 KZT	1 KZT = 0.0138 BOB
28 mar. 2025	1 BOB = 72.9363 KZT	1 KZT = 0.0137 BOB
29 mar. 2025	1 BOB = 73.7329 KZT	1 KZT = 0.0136 BOB
30 mar. 2025	1 BOB = 73.6974 KZT	1 KZT = 0.0136 BOB
31 mar. 2025	1 BOB = 72.6536 KZT	1 KZT = 0.0138 BOB

Apr 2025

Fecha	BOB-KZT	KZT-BOB
01 abr. 2025	1 BOB = 72.8075 KZT	1 KZT = 0.0137 BOB
02 abr. 2025	1 BOB = 72.8342 KZT	1 KZT = 0.0137 BOB
03 abr. 2025	1 BOB = 72.7774 KZT	1 KZT = 0.0137 BOB
04 abr. 2025	1 BOB = 73.3744 KZT	1 KZT = 0.0136 BOB
05 abr. 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
06 abr. 2025	1 BOB = 73.3758 KZT	1 KZT = 0.0136 BOB
07 abr. 2025	1 BOB = 75.6989 KZT	1 KZT = 0.0132 BOB
08 abr. 2025	1 BOB = 75.485 KZT	1 KZT = 0.0132 BOB
09 abr. 2025	1 BOB = 75.1208 KZT	1 KZT = 0.0133 BOB
10 abr. 2025	1 BOB = 75.3262 KZT	1 KZT = 0.0133 BOB
11 abr. 2025	1 BOB = 74.6577 KZT	1 KZT = 0.0134 BOB
12 abr. 2025	1 BOB = 74.7843 KZT	1 KZT = 0.0134 BOB
13 abr. 2025	1 BOB = 75.0228 KZT	1 KZT = 0.0133 BOB
14 abr. 2025	1 BOB = 74.489 KZT	1 KZT = 0.0134 BOB
15 abr. 2025	1 BOB = 74.8743 KZT	1 KZT = 0.0134 BOB
16 abr. 2025	1 BOB = 75.0427 KZT	1 KZT = 0.0133 BOB
17 abr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
18 abr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
19 abr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
20 abr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
21 abr. 2025	1 BOB = 75.7502 KZT	1 KZT = 0.0132 BOB
22 abr. 2025	1 BOB = 75.0537 KZT	1 KZT = 0.0133 BOB
23 abr. 2025	1 BOB = 75.0606 KZT	1 KZT = 0.0133 BOB
24 abr. 2025	1 BOB = 74.7889 KZT	1 KZT = 0.0134 BOB
25 abr. 2025	1 BOB = 74.5176 KZT	1 KZT = 0.0134 BOB
26 abr. 2025	1 BOB = 74.5177 KZT	1 KZT = 0.0134 BOB
27 abr. 2025	1 BOB = 74.5176 KZT	1 KZT = 0.0134 BOB
28 abr. 2025	1 BOB = 74.0608 KZT	1 KZT = 0.0135 BOB
29 abr. 2025	1 BOB = 74.0311 KZT	1 KZT = 0.0135 BOB
30 abr. 2025	1 BOB = 74.2676 KZT	1 KZT = 0.0135 BOB

May 2025

Fecha	BOB-KZT	KZT-BOB
01 may. 2025	1 BOB = 74.2548 KZT	1 KZT = 0.0135 BOB
02 may. 2025	1 BOB = 74.7618 KZT	1 KZT = 0.0134 BOB
03 may. 2025	1 BOB = 74.7625 KZT	1 KZT = 0.0134 BOB
04 may. 2025	1 BOB = 74.7625 KZT	1 KZT = 0.0134 BOB
05 may. 2025	1 BOB = 74.6958 KZT	1 KZT = 0.0134 BOB
06 may. 2025	1 BOB = 74.1919 KZT	1 KZT = 0.0135 BOB
07 may. 2025	1 BOB = 74.4557 KZT	1 KZT = 0.0134 BOB
08 may. 2025	1 BOB = 74.7398 KZT	1 KZT = 0.0134 BOB
09 may. 2025	1 BOB = 74.6867 KZT	1 KZT = 0.0134 BOB

Información sobre tipos de cambio deBOB-KZT y KZT-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias