> Tipos de cambio de BOB-LKR y LKR-BOB - 2025

Tipos de cambio de BOB-LKR y LKR-BOB - 2025

Tipos de cambio de BOB-LKR y LKR-BOB

Compruebe a continuación los tipos de cambio de BOB-LKR y LKR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 43,0133 LKR

1 LKR = 0,0232 BOB

1A 2A 2A

BOB frente a LKRLKR frente a BOB

Jan 2025

Fecha	BOB-LKR	LKR-BOB
01 ene. 2025	1 BOB = 42.1744 LKR	1 LKR = 0.0237 BOB
02 ene. 2025	1 BOB = 42.4286 LKR	1 LKR = 0.0236 BOB
03 ene. 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
04 ene. 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
05 ene. 2025	1 BOB = 42.5084 LKR	1 LKR = 0.0235 BOB
06 ene. 2025	1 BOB = 42.7923 LKR	1 LKR = 0.0234 BOB
07 ene. 2025	1 BOB = 42.7631 LKR	1 LKR = 0.0234 BOB
08 ene. 2025	1 BOB = 42.8326 LKR	1 LKR = 0.0233 BOB
09 ene. 2025	1 BOB = 42.6412 LKR	1 LKR = 0.0235 BOB
10 ene. 2025	1 BOB = 42.6301 LKR	1 LKR = 0.0235 BOB
11 ene. 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
12 ene. 2025	1 BOB = 42.6328 LKR	1 LKR = 0.0235 BOB
13 ene. 2025	1 BOB = 42.5567 LKR	1 LKR = 0.0235 BOB
14 ene. 2025	1 BOB = 42.6236 LKR	1 LKR = 0.0235 BOB
15 ene. 2025	1 BOB = 42.7835 LKR	1 LKR = 0.0234 BOB
16 ene. 2025	1 BOB = 42.8772 LKR	1 LKR = 0.0233 BOB
17 ene. 2025	1 BOB = 42.8993 LKR	1 LKR = 0.0233 BOB
18 ene. 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
19 ene. 2025	1 BOB = 42.8985 LKR	1 LKR = 0.0233 BOB
20 ene. 2025	1 BOB = 42.8989 LKR	1 LKR = 0.0233 BOB
21 ene. 2025	1 BOB = 43.0395 LKR	1 LKR = 0.0232 BOB
22 ene. 2025	1 BOB = 43.0384 LKR	1 LKR = 0.0232 BOB
23 ene. 2025	1 BOB = 43.2098 LKR	1 LKR = 0.0231 BOB
24 ene. 2025	1 BOB = 43.1626 LKR	1 LKR = 0.0232 BOB
25 ene. 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
26 ene. 2025	1 BOB = 43.1617 LKR	1 LKR = 0.0232 BOB
27 ene. 2025	1 BOB = 43.0423 LKR	1 LKR = 0.0232 BOB
28 ene. 2025	1 BOB = 42.977 LKR	1 LKR = 0.0233 BOB
29 ene. 2025	1 BOB = 42.9102 LKR	1 LKR = 0.0233 BOB
30 ene. 2025	1 BOB = 43.0595 LKR	1 LKR = 0.0232 BOB
31 ene. 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB

Feb 2025

Fecha	BOB-LKR	LKR-BOB
01 feb. 2025	1 BOB = 43.1261 LKR	1 LKR = 0.0232 BOB
02 feb. 2025	1 BOB = 43.1255 LKR	1 LKR = 0.0232 BOB
03 feb. 2025	1 BOB = 43.2553 LKR	1 LKR = 0.0231 BOB
04 feb. 2025	1 BOB = 43.3488 LKR	1 LKR = 0.0231 BOB
05 feb. 2025	1 BOB = 43.2031 LKR	1 LKR = 0.0231 BOB
06 feb. 2025	1 BOB = 43.164 LKR	1 LKR = 0.0232 BOB
07 feb. 2025	1 BOB = 43.0184 LKR	1 LKR = 0.0232 BOB
08 feb. 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
09 feb. 2025	1 BOB = 43.0192 LKR	1 LKR = 0.0232 BOB
10 feb. 2025	1 BOB = 42.8015 LKR	1 LKR = 0.0234 BOB
11 feb. 2025	1 BOB = 42.9961 LKR	1 LKR = 0.0233 BOB
12 feb. 2025	1 BOB = 42.9984 LKR	1 LKR = 0.0233 BOB
13 feb. 2025	1 BOB = 42.9994 LKR	1 LKR = 0.0233 BOB
14 feb. 2025	1 BOB = 42.7716 LKR	1 LKR = 0.0234 BOB
15 feb. 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
16 feb. 2025	1 BOB = 42.772 LKR	1 LKR = 0.0234 BOB
17 feb. 2025	1 BOB = 42.6335 LKR	1 LKR = 0.0235 BOB
18 feb. 2025	1 BOB = 42.8552 LKR	1 LKR = 0.0233 BOB
19 feb. 2025	1 BOB = 42.9636 LKR	1 LKR = 0.0233 BOB
20 feb. 2025	1 BOB = 42.8576 LKR	1 LKR = 0.0233 BOB
21 feb. 2025	1 BOB = 42.7866 LKR	1 LKR = 0.0234 BOB
22 feb. 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
23 feb. 2025	1 BOB = 42.7868 LKR	1 LKR = 0.0234 BOB
24 feb. 2025	1 BOB = 42.6929 LKR	1 LKR = 0.0234 BOB
25 feb. 2025	1 BOB = 42.7815 LKR	1 LKR = 0.0234 BOB
26 feb. 2025	1 BOB = 42.7563 LKR	1 LKR = 0.0234 BOB
27 feb. 2025	1 BOB = 42.7326 LKR	1 LKR = 0.0234 BOB
28 feb. 2025	1 BOB = 42.7728 LKR	1 LKR = 0.0234 BOB

Mar 2025

Fecha	BOB-LKR	LKR-BOB
01 mar. 2025	1 BOB = 42.7307 LKR	1 LKR = 0.0234 BOB
02 mar. 2025	1 BOB = 42.6376 LKR	1 LKR = 0.0235 BOB
03 mar. 2025	1 BOB = 42.6146 LKR	1 LKR = 0.0235 BOB
04 mar. 2025	1 BOB = 42.6363 LKR	1 LKR = 0.0235 BOB
05 mar. 2025	1 BOB = 42.7455 LKR	1 LKR = 0.0234 BOB
06 mar. 2025	1 BOB = 42.7748 LKR	1 LKR = 0.0234 BOB
07 mar. 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
08 mar. 2025	1 BOB = 42.6806 LKR	1 LKR = 0.0234 BOB
09 mar. 2025	1 BOB = 42.7571 LKR	1 LKR = 0.0234 BOB
10 mar. 2025	1 BOB = 42.6167 LKR	1 LKR = 0.0235 BOB
11 mar. 2025	1 BOB = 42.789 LKR	1 LKR = 0.0234 BOB
12 mar. 2025	1 BOB = 42.747 LKR	1 LKR = 0.0234 BOB
13 mar. 2025	1 BOB = 42.7413 LKR	1 LKR = 0.0234 BOB
14 mar. 2025	1 BOB = 42.7825 LKR	1 LKR = 0.0234 BOB
15 mar. 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
16 mar. 2025	1 BOB = 42.9806 LKR	1 LKR = 0.0233 BOB
17 mar. 2025	1 BOB = 42.893 LKR	1 LKR = 0.0233 BOB
18 mar. 2025	1 BOB = 42.9269 LKR	1 LKR = 0.0233 BOB
19 mar. 2025	1 BOB = 42.8759 LKR	1 LKR = 0.0233 BOB
20 mar. 2025	1 BOB = 42.8839 LKR	1 LKR = 0.0233 BOB
21 mar. 2025	1 BOB = 42.8924 LKR	1 LKR = 0.0233 BOB
22 mar. 2025	1 BOB = 42.8874 LKR	1 LKR = 0.0233 BOB
23 mar. 2025	1 BOB = 42.9869 LKR	1 LKR = 0.0233 BOB
24 mar. 2025	1 BOB = 42.7548 LKR	1 LKR = 0.0234 BOB
25 mar. 2025	1 BOB = 42.9965 LKR	1 LKR = 0.0233 BOB
26 mar. 2025	1 BOB = 42.8843 LKR	1 LKR = 0.0233 BOB
27 mar. 2025	1 BOB = 42.875 LKR	1 LKR = 0.0233 BOB
28 mar. 2025	1 BOB = 42.8682 LKR	1 LKR = 0.0233 BOB
29 mar. 2025	1 BOB = 43.3691 LKR	1 LKR = 0.0231 BOB
30 mar. 2025	1 BOB = 43.3174 LKR	1 LKR = 0.0231 BOB
31 mar. 2025	1 BOB = 42.7082 LKR	1 LKR = 0.0234 BOB

Apr 2025

Fecha	BOB-LKR	LKR-BOB
01 abr. 2025	1 BOB = 42.7299 LKR	1 LKR = 0.0234 BOB
02 abr. 2025	1 BOB = 42.8301 LKR	1 LKR = 0.0233 BOB
03 abr. 2025	1 BOB = 42.6252 LKR	1 LKR = 0.0235 BOB
04 abr. 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
05 abr. 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
06 abr. 2025	1 BOB = 42.9087 LKR	1 LKR = 0.0233 BOB
07 abr. 2025	1 BOB = 43.0101 LKR	1 LKR = 0.0233 BOB
08 abr. 2025	1 BOB = 42.9833 LKR	1 LKR = 0.0233 BOB
09 abr. 2025	1 BOB = 43.5616 LKR	1 LKR = 0.023 BOB
10 abr. 2025	1 BOB = 43.1454 LKR	1 LKR = 0.0232 BOB
11 abr. 2025	1 BOB = 42.9724 LKR	1 LKR = 0.0233 BOB
12 abr. 2025	1 BOB = 43.1657 LKR	1 LKR = 0.0232 BOB
13 abr. 2025	1 BOB = 43.247 LKR	1 LKR = 0.0231 BOB
14 abr. 2025	1 BOB = 43.0053 LKR	1 LKR = 0.0233 BOB
15 abr. 2025	1 BOB = 43.1411 LKR	1 LKR = 0.0232 BOB
16 abr. 2025	1 BOB = 43.2232 LKR	1 LKR = 0.0231 BOB
17 abr. 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
18 abr. 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
19 abr. 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
20 abr. 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
21 abr. 2025	1 BOB = 43.2799 LKR	1 LKR = 0.0231 BOB
22 abr. 2025	1 BOB = 43.4007 LKR	1 LKR = 0.023 BOB
23 abr. 2025	1 BOB = 43.3748 LKR	1 LKR = 0.0231 BOB
24 abr. 2025	1 BOB = 43.4093 LKR	1 LKR = 0.023 BOB
25 abr. 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
26 abr. 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
27 abr. 2025	1 BOB = 43.3629 LKR	1 LKR = 0.0231 BOB
28 abr. 2025	1 BOB = 43.2516 LKR	1 LKR = 0.0231 BOB
29 abr. 2025	1 BOB = 43.3528 LKR	1 LKR = 0.0231 BOB
30 abr. 2025	1 BOB = 43.3219 LKR	1 LKR = 0.0231 BOB

May 2025

Fecha	BOB-LKR	LKR-BOB
01 may. 2025	1 BOB = 43.3222 LKR	1 LKR = 0.0231 BOB
02 may. 2025	1 BOB = 43.3338 LKR	1 LKR = 0.0231 BOB
03 may. 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
04 may. 2025	1 BOB = 43.3346 LKR	1 LKR = 0.0231 BOB
05 may. 2025	1 BOB = 43.2587 LKR	1 LKR = 0.0231 BOB
06 may. 2025	1 BOB = 43.1843 LKR	1 LKR = 0.0232 BOB
07 may. 2025	1 BOB = 43.3253 LKR	1 LKR = 0.0231 BOB
08 may. 2025	1 BOB = 43.2996 LKR	1 LKR = 0.0231 BOB
09 may. 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
10 may. 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
11 may. 2025	1 BOB = 43.239 LKR	1 LKR = 0.0231 BOB
12 may. 2025	1 BOB = 43.0961 LKR	1 LKR = 0.0232 BOB
13 may. 2025	1 BOB = 43.2498 LKR	1 LKR = 0.0231 BOB
14 may. 2025	1 BOB = 43.2022 LKR	1 LKR = 0.0231 BOB
15 may. 2025	1 BOB = 43.1981 LKR	1 LKR = 0.0231 BOB
16 may. 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
17 may. 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
18 may. 2025	1 BOB = 43.3028 LKR	1 LKR = 0.0231 BOB
19 may. 2025	1 BOB = 43.3076 LKR	1 LKR = 0.0231 BOB
20 may. 2025	1 BOB = 43.544 LKR	1 LKR = 0.023 BOB
21 may. 2025	1 BOB = 43.3605 LKR	1 LKR = 0.0231 BOB
22 may. 2025	1 BOB = 43.3196 LKR	1 LKR = 0.0231 BOB
23 may. 2025	1 BOB = 43.3228 LKR	1 LKR = 0.0231 BOB
24 may. 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
25 may. 2025	1 BOB = 43.324 LKR	1 LKR = 0.0231 BOB
26 may. 2025	1 BOB = 43.3698 LKR	1 LKR = 0.0231 BOB
27 may. 2025	1 BOB = 43.386 LKR	1 LKR = 0.023 BOB
28 may. 2025	1 BOB = 43.344 LKR	1 LKR = 0.0231 BOB
29 may. 2025	1 BOB = 43.3171 LKR	1 LKR = 0.0231 BOB
30 may. 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
31 may. 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB

Jun 2025

Fecha	BOB-LKR	LKR-BOB
01 jun. 2025	1 BOB = 43.3452 LKR	1 LKR = 0.0231 BOB
02 jun. 2025	1 BOB = 43.1957 LKR	1 LKR = 0.0232 BOB

Información sobre tipos de cambio deBOB-LKR y LKR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias