> Tipos de cambio de BOB-LSL y LSL-BOB - 2024

Tipos de cambio de BOB-LSL y LSL-BOB - 2024

Tipos de cambio de BOB-LSL y LSL-BOB

Compruebe a continuación los tipos de cambio de BOB-LSL y LSL-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 2,6515 LSL

1 LSL = 0,3771 BOB

1A 2A 2A

BOB frente a LSLLSL frente a BOB

Jan 2024

Fecha	BOB-LSL	LSL-BOB
01 ene. 2024	1 BOB = 2.674 LSL	1 LSL = 0.374 BOB
02 ene. 2024	1 BOB = 2.6808 LSL	1 LSL = 0.373 BOB
03 ene. 2024	1 BOB = 2.6901 LSL	1 LSL = 0.3717 BOB
04 ene. 2024	1 BOB = 2.6877 LSL	1 LSL = 0.3721 BOB
05 ene. 2024	1 BOB = 2.7077 LSL	1 LSL = 0.3693 BOB
06 ene. 2024	1 BOB = 2.7157 LSL	1 LSL = 0.3682 BOB
07 ene. 2024	1 BOB = 2.7157 LSL	1 LSL = 0.3682 BOB
08 ene. 2024	1 BOB = 2.7063 LSL	1 LSL = 0.3695 BOB
09 ene. 2024	1 BOB = 2.6923 LSL	1 LSL = 0.3714 BOB
10 ene. 2024	1 BOB = 2.6921 LSL	1 LSL = 0.3715 BOB
11 ene. 2024	1 BOB = 2.7031 LSL	1 LSL = 0.37 BOB
12 ene. 2024	1 BOB = 2.7017 LSL	1 LSL = 0.3701 BOB
13 ene. 2024	1 BOB = 2.7056 LSL	1 LSL = 0.3696 BOB
14 ene. 2024	1 BOB = 2.7056 LSL	1 LSL = 0.3696 BOB
15 ene. 2024	1 BOB = 2.7048 LSL	1 LSL = 0.3697 BOB
16 ene. 2024	1 BOB = 2.7014 LSL	1 LSL = 0.3702 BOB
17 ene. 2024	1 BOB = 2.702 LSL	1 LSL = 0.3701 BOB
18 ene. 2024	1 BOB = 2.7584 LSL	1 LSL = 0.3625 BOB
19 ene. 2024	1 BOB = 2.7351 LSL	1 LSL = 0.3656 BOB
20 ene. 2024	1 BOB = 2.7438 LSL	1 LSL = 0.3645 BOB
21 ene. 2024	1 BOB = 2.7438 LSL	1 LSL = 0.3645 BOB
22 ene. 2024	1 BOB = 2.7375 LSL	1 LSL = 0.3653 BOB
23 ene. 2024	1 BOB = 2.7782 LSL	1 LSL = 0.3599 BOB
24 ene. 2024	1 BOB = 2.7574 LSL	1 LSL = 0.3627 BOB
25 ene. 2024	1 BOB = 2.737 LSL	1 LSL = 0.3654 BOB
26 ene. 2024	1 BOB = 2.7334 LSL	1 LSL = 0.3658 BOB
27 ene. 2024	1 BOB = 2.714 LSL	1 LSL = 0.3685 BOB
28 ene. 2024	1 BOB = 2.714 LSL	1 LSL = 0.3685 BOB
29 ene. 2024	1 BOB = 2.7175 LSL	1 LSL = 0.368 BOB
30 ene. 2024	1 BOB = 2.7223 LSL	1 LSL = 0.3673 BOB
31 ene. 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB

Feb 2024

Fecha	BOB-LSL	LSL-BOB
01 feb. 2024	1 BOB = 2.7066 LSL	1 LSL = 0.3695 BOB
02 feb. 2024	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
03 feb. 2024	1 BOB = 2.6916 LSL	1 LSL = 0.3715 BOB
04 feb. 2024	1 BOB = 2.6916 LSL	1 LSL = 0.3715 BOB
05 feb. 2024	1 BOB = 2.6911 LSL	1 LSL = 0.3716 BOB
06 feb. 2024	1 BOB = 2.7364 LSL	1 LSL = 0.3654 BOB
07 feb. 2024	1 BOB = 2.7259 LSL	1 LSL = 0.3669 BOB
08 feb. 2024	1 BOB = 2.7254 LSL	1 LSL = 0.3669 BOB
09 feb. 2024	1 BOB = 2.7456 LSL	1 LSL = 0.3642 BOB
10 feb. 2024	1 BOB = 2.7566 LSL	1 LSL = 0.3628 BOB
11 feb. 2024	1 BOB = 2.7566 LSL	1 LSL = 0.3628 BOB
12 feb. 2024	1 BOB = 2.7543 LSL	1 LSL = 0.3631 BOB
13 feb. 2024	1 BOB = 2.8825 LSL	1 LSL = 0.3469 BOB
14 feb. 2024	1 BOB = 2.827 LSL	1 LSL = 0.3537 BOB
15 feb. 2024	1 BOB = 2.7596 LSL	1 LSL = 0.3624 BOB
16 feb. 2024	1 BOB = 2.7441 LSL	1 LSL = 0.3644 BOB
17 feb. 2024	1 BOB = 2.731 LSL	1 LSL = 0.3662 BOB
18 feb. 2024	1 BOB = 2.7321 LSL	1 LSL = 0.366 BOB
19 feb. 2024	1 BOB = 2.7328 LSL	1 LSL = 0.3659 BOB
20 feb. 2024	1 BOB = 2.732 LSL	1 LSL = 0.366 BOB
21 feb. 2024	1 BOB = 2.7383 LSL	1 LSL = 0.3652 BOB
22 feb. 2024	1 BOB = 2.7426 LSL	1 LSL = 0.3646 BOB
23 feb. 2024	1 BOB = 2.7768 LSL	1 LSL = 0.3601 BOB
24 feb. 2024	1 BOB = 2.7798 LSL	1 LSL = 0.3597 BOB
25 feb. 2024	1 BOB = 2.7798 LSL	1 LSL = 0.3597 BOB
26 feb. 2024	1 BOB = 2.7775 LSL	1 LSL = 0.36 BOB
27 feb. 2024	1 BOB = 2.7935 LSL	1 LSL = 0.358 BOB
28 feb. 2024	1 BOB = 2.7614 LSL	1 LSL = 0.3621 BOB
29 feb. 2024	1 BOB = 2.7598 LSL	1 LSL = 0.3623 BOB

Mar 2024

Fecha	BOB-LSL	LSL-BOB
01 mar. 2024	1 BOB = 2.7782 LSL	1 LSL = 0.3599 BOB
02 mar. 2024	1 BOB = 2.7737 LSL	1 LSL = 0.3605 BOB
03 mar. 2024	1 BOB = 2.7737 LSL	1 LSL = 0.3605 BOB
04 mar. 2024	1 BOB = 2.7553 LSL	1 LSL = 0.3629 BOB
05 mar. 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
06 mar. 2024	1 BOB = 2.7643 LSL	1 LSL = 0.3618 BOB
07 mar. 2024	1 BOB = 2.7591 LSL	1 LSL = 0.3624 BOB
08 mar. 2024	1 BOB = 2.7299 LSL	1 LSL = 0.3663 BOB
09 mar. 2024	1 BOB = 2.7118 LSL	1 LSL = 0.3688 BOB
10 mar. 2024	1 BOB = 2.7118 LSL	1 LSL = 0.3688 BOB
11 mar. 2024	1 BOB = 2.7084 LSL	1 LSL = 0.3692 BOB
12 mar. 2024	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
13 mar. 2024	1 BOB = 2.6902 LSL	1 LSL = 0.3717 BOB
14 mar. 2024	1 BOB = 2.688 LSL	1 LSL = 0.372 BOB
15 mar. 2024	1 BOB = 2.7161 LSL	1 LSL = 0.3682 BOB
16 mar. 2024	1 BOB = 2.7154 LSL	1 LSL = 0.3683 BOB
17 mar. 2024	1 BOB = 2.7154 LSL	1 LSL = 0.3683 BOB
18 mar. 2024	1 BOB = 2.7163 LSL	1 LSL = 0.3681 BOB
19 mar. 2024	1 BOB = 2.742 LSL	1 LSL = 0.3647 BOB
20 mar. 2024	1 BOB = 2.7364 LSL	1 LSL = 0.3654 BOB
21 mar. 2024	1 BOB = 2.7225 LSL	1 LSL = 0.3673 BOB
22 mar. 2024	1 BOB = 2.7235 LSL	1 LSL = 0.3672 BOB
23 mar. 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
24 mar. 2024	1 BOB = 2.7634 LSL	1 LSL = 0.3619 BOB
25 mar. 2024	1 BOB = 2.7514 LSL	1 LSL = 0.3634 BOB
26 mar. 2024	1 BOB = 2.7262 LSL	1 LSL = 0.3668 BOB
27 mar. 2024	1 BOB = 2.7462 LSL	1 LSL = 0.3641 BOB
28 mar. 2024	1 BOB = 2.7335 LSL	1 LSL = 0.3658 BOB
29 mar. 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB
30 mar. 2024	1 BOB = 2.7261 LSL	1 LSL = 0.3668 BOB
31 mar. 2024	1 BOB = 2.7261 LSL	1 LSL = 0.3668 BOB

Apr 2024

Fecha	BOB-LSL	LSL-BOB
01 abr. 2024	1 BOB = 2.7235 LSL	1 LSL = 0.3672 BOB
02 abr. 2024	1 BOB = 2.7423 LSL	1 LSL = 0.3647 BOB
03 abr. 2024	1 BOB = 2.721 LSL	1 LSL = 0.3675 BOB
04 abr. 2024	1 BOB = 2.7009 LSL	1 LSL = 0.3703 BOB
05 abr. 2024	1 BOB = 2.7004 LSL	1 LSL = 0.3703 BOB
06 abr. 2024	1 BOB = 2.7055 LSL	1 LSL = 0.3696 BOB
07 abr. 2024	1 BOB = 2.7055 LSL	1 LSL = 0.3696 BOB
08 abr. 2024	1 BOB = 2.6947 LSL	1 LSL = 0.3711 BOB
09 abr. 2024	1 BOB = 2.6989 LSL	1 LSL = 0.3705 BOB
10 abr. 2024	1 BOB = 2.6962 LSL	1 LSL = 0.3709 BOB
11 abr. 2024	1 BOB = 2.6646 LSL	1 LSL = 0.3753 BOB
12 abr. 2024	1 BOB = 2.666 LSL	1 LSL = 0.3751 BOB
13 abr. 2024	1 BOB = 2.666 LSL	1 LSL = 0.3751 BOB
14 abr. 2024	1 BOB = 2.6711 LSL	1 LSL = 0.3744 BOB
15 abr. 2024	1 BOB = 2.6756 LSL	1 LSL = 0.3737 BOB
16 abr. 2024	1 BOB = 2.727 LSL	1 LSL = 0.3667 BOB
17 abr. 2024	1 BOB = 2.7598 LSL	1 LSL = 0.3623 BOB
18 abr. 2024	1 BOB = 2.7539 LSL	1 LSL = 0.3631 BOB
19 abr. 2024	1 BOB = 2.7645 LSL	1 LSL = 0.3617 BOB
20 abr. 2024	1 BOB = 2.7715 LSL	1 LSL = 0.3608 BOB
21 abr. 2024	1 BOB = 2.7715 LSL	1 LSL = 0.3608 BOB
22 abr. 2024	1 BOB = 2.7591 LSL	1 LSL = 0.3624 BOB
23 abr. 2024	1 BOB = 2.7774 LSL	1 LSL = 0.36 BOB
24 abr. 2024	1 BOB = 2.7736 LSL	1 LSL = 0.3605 BOB
25 abr. 2024	1 BOB = 2.7727 LSL	1 LSL = 0.3607 BOB
26 abr. 2024	1 BOB = 2.7426 LSL	1 LSL = 0.3646 BOB
27 abr. 2024	1 BOB = 2.7344 LSL	1 LSL = 0.3657 BOB
28 abr. 2024	1 BOB = 2.7344 LSL	1 LSL = 0.3657 BOB
29 abr. 2024	1 BOB = 2.7457 LSL	1 LSL = 0.3642 BOB
30 abr. 2024	1 BOB = 2.7232 LSL	1 LSL = 0.3672 BOB

May 2024

Fecha	BOB-LSL	LSL-BOB
01 may. 2024	1 BOB = 2.7239 LSL	1 LSL = 0.3671 BOB
02 may. 2024	1 BOB = 2.6913 LSL	1 LSL = 0.3716 BOB
03 may. 2024	1 BOB = 2.6768 LSL	1 LSL = 0.3736 BOB
04 may. 2024	1 BOB = 2.6794 LSL	1 LSL = 0.3732 BOB
05 may. 2024	1 BOB = 2.6794 LSL	1 LSL = 0.3732 BOB
06 may. 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
07 may. 2024	1 BOB = 2.674 LSL	1 LSL = 0.374 BOB
08 may. 2024	1 BOB = 2.6739 LSL	1 LSL = 0.374 BOB
09 may. 2024	1 BOB = 2.6883 LSL	1 LSL = 0.372 BOB
10 may. 2024	1 BOB = 2.6889 LSL	1 LSL = 0.3719 BOB
11 may. 2024	1 BOB = 2.6891 LSL	1 LSL = 0.3719 BOB
12 may. 2024	1 BOB = 2.6914 LSL	1 LSL = 0.3716 BOB
13 may. 2024	1 BOB = 2.6897 LSL	1 LSL = 0.3718 BOB
14 may. 2024	1 BOB = 2.6573 LSL	1 LSL = 0.3763 BOB
15 may. 2024	1 BOB = 2.6616 LSL	1 LSL = 0.3757 BOB
16 may. 2024	1 BOB = 2.6424 LSL	1 LSL = 0.3784 BOB
17 may. 2024	1 BOB = 2.6357 LSL	1 LSL = 0.3794 BOB
18 may. 2024	1 BOB = 2.6494 LSL	1 LSL = 0.3774 BOB
19 may. 2024	1 BOB = 2.6494 LSL	1 LSL = 0.3774 BOB
20 may. 2024	1 BOB = 2.6333 LSL	1 LSL = 0.3798 BOB
21 may. 2024	1 BOB = 2.6304 LSL	1 LSL = 0.3802 BOB
22 may. 2024	1 BOB = 2.6164 LSL	1 LSL = 0.3822 BOB
23 may. 2024	1 BOB = 2.6468 LSL	1 LSL = 0.3778 BOB
24 may. 2024	1 BOB = 2.6731 LSL	1 LSL = 0.3741 BOB
25 may. 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
26 may. 2024	1 BOB = 2.6776 LSL	1 LSL = 0.3735 BOB
27 may. 2024	1 BOB = 2.6744 LSL	1 LSL = 0.3739 BOB
28 may. 2024	1 BOB = 2.6766 LSL	1 LSL = 0.3736 BOB
29 may. 2024	1 BOB = 2.6717 LSL	1 LSL = 0.3743 BOB
30 may. 2024	1 BOB = 2.6629 LSL	1 LSL = 0.3755 BOB
31 may. 2024	1 BOB = 2.6585 LSL	1 LSL = 0.3761 BOB

Jun 2024

Fecha	BOB-LSL	LSL-BOB
01 jun. 2024	1 BOB = 2.7198 LSL	1 LSL = 0.3677 BOB
02 jun. 2024	1 BOB = 2.7198 LSL	1 LSL = 0.3677 BOB
03 jun. 2024	1 BOB = 2.7255 LSL	1 LSL = 0.3669 BOB
04 jun. 2024	1 BOB = 2.7022 LSL	1 LSL = 0.3701 BOB
05 jun. 2024	1 BOB = 2.7064 LSL	1 LSL = 0.3695 BOB
06 jun. 2024	1 BOB = 2.7463 LSL	1 LSL = 0.3641 BOB
07 jun. 2024	1 BOB = 2.7369 LSL	1 LSL = 0.3654 BOB
08 jun. 2024	1 BOB = 2.7371 LSL	1 LSL = 0.3654 BOB
09 jun. 2024	1 BOB = 2.7371 LSL	1 LSL = 0.3654 BOB
10 jun. 2024	1 BOB = 2.7143 LSL	1 LSL = 0.3684 BOB
11 jun. 2024	1 BOB = 2.7034 LSL	1 LSL = 0.3699 BOB
12 jun. 2024	1 BOB = 2.697 LSL	1 LSL = 0.3708 BOB
13 jun. 2024	1 BOB = 2.6585 LSL	1 LSL = 0.3762 BOB
14 jun. 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
15 jun. 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
16 jun. 2024	1 BOB = 2.6574 LSL	1 LSL = 0.3763 BOB
17 jun. 2024	1 BOB = 2.6371 LSL	1 LSL = 0.3792 BOB
18 jun. 2024	1 BOB = 2.6238 LSL	1 LSL = 0.3811 BOB
19 jun. 2024	1 BOB = 2.6024 LSL	1 LSL = 0.3843 BOB
20 jun. 2024	1 BOB = 2.6215 LSL	1 LSL = 0.3815 BOB
21 jun. 2024	1 BOB = 2.5906 LSL	1 LSL = 0.386 BOB
22 jun. 2024	1 BOB = 2.5907 LSL	1 LSL = 0.386 BOB
23 jun. 2024	1 BOB = 2.5907 LSL	1 LSL = 0.386 BOB
24 jun. 2024	1 BOB = 2.6241 LSL	1 LSL = 0.3811 BOB
25 jun. 2024	1 BOB = 2.6236 LSL	1 LSL = 0.3812 BOB
26 jun. 2024	1 BOB = 2.6301 LSL	1 LSL = 0.3802 BOB
27 jun. 2024	1 BOB = 2.6559 LSL	1 LSL = 0.3765 BOB
28 jun. 2024	1 BOB = 2.6322 LSL	1 LSL = 0.3799 BOB
29 jun. 2024	1 BOB = 2.6309 LSL	1 LSL = 0.3801 BOB
30 jun. 2024	1 BOB = 2.6322 LSL	1 LSL = 0.3799 BOB

Jul 2024

Fecha	BOB-LSL	LSL-BOB
01 jul. 2024	1 BOB = 2.6138 LSL	1 LSL = 0.3826 BOB
02 jul. 2024	1 BOB = 2.6738 LSL	1 LSL = 0.374 BOB
03 jul. 2024	1 BOB = 2.6756 LSL	1 LSL = 0.3738 BOB
04 jul. 2024	1 BOB = 2.6599 LSL	1 LSL = 0.376 BOB
05 jul. 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
06 jul. 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
07 jul. 2024	1 BOB = 2.6372 LSL	1 LSL = 0.3792 BOB
08 jul. 2024	1 BOB = 2.6275 LSL	1 LSL = 0.3806 BOB
09 jul. 2024	1 BOB = 2.6239 LSL	1 LSL = 0.3811 BOB
10 jul. 2024	1 BOB = 2.6165 LSL	1 LSL = 0.3822 BOB
11 jul. 2024	1 BOB = 2.6182 LSL	1 LSL = 0.3819 BOB
12 jul. 2024	1 BOB = 2.6034 LSL	1 LSL = 0.3841 BOB
13 jul. 2024	1 BOB = 2.6053 LSL	1 LSL = 0.3838 BOB
14 jul. 2024	1 BOB = 2.6034 LSL	1 LSL = 0.3841 BOB
15 jul. 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
16 jul. 2024	1 BOB = 2.6206 LSL	1 LSL = 0.3816 BOB
17 jul. 2024	1 BOB = 2.6326 LSL	1 LSL = 0.3799 BOB
18 jul. 2024	1 BOB = 2.6386 LSL	1 LSL = 0.379 BOB
19 jul. 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
20 jul. 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
21 jul. 2024	1 BOB = 2.6544 LSL	1 LSL = 0.3767 BOB
22 jul. 2024	1 BOB = 2.6394 LSL	1 LSL = 0.3789 BOB
23 jul. 2024	1 BOB = 2.6565 LSL	1 LSL = 0.3764 BOB
24 jul. 2024	1 BOB = 2.6496 LSL	1 LSL = 0.3774 BOB
25 jul. 2024	1 BOB = 2.6753 LSL	1 LSL = 0.3738 BOB
26 jul. 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
27 jul. 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
28 jul. 2024	1 BOB = 2.6418 LSL	1 LSL = 0.3785 BOB
29 jul. 2024	1 BOB = 2.6581 LSL	1 LSL = 0.3762 BOB
30 jul. 2024	1 BOB = 2.6513 LSL	1 LSL = 0.3772 BOB
31 jul. 2024	1 BOB = 2.6371 LSL	1 LSL = 0.3792 BOB

Aug 2024

Fecha	BOB-LSL	LSL-BOB
01 ago. 2024	1 BOB = 2.6379 LSL	1 LSL = 0.3791 BOB
02 ago. 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
03 ago. 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
04 ago. 2024	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
05 ago. 2024	1 BOB = 2.6952 LSL	1 LSL = 0.371 BOB
06 ago. 2024	1 BOB = 2.6812 LSL	1 LSL = 0.373 BOB
07 ago. 2024	1 BOB = 2.6524 LSL	1 LSL = 0.377 BOB
08 ago. 2024	1 BOB = 2.6664 LSL	1 LSL = 0.375 BOB
09 ago. 2024	1 BOB = 2.6499 LSL	1 LSL = 0.3774 BOB
10 ago. 2024	1 BOB = 2.65 LSL	1 LSL = 0.3774 BOB
11 ago. 2024	1 BOB = 2.6469 LSL	1 LSL = 0.3778 BOB
12 ago. 2024	1 BOB = 2.6384 LSL	1 LSL = 0.379 BOB
13 ago. 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
14 ago. 2024	1 BOB = 2.6122 LSL	1 LSL = 0.3828 BOB
15 ago. 2024	1 BOB = 2.6044 LSL	1 LSL = 0.384 BOB
16 ago. 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
17 ago. 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
18 ago. 2024	1 BOB = 2.5923 LSL	1 LSL = 0.3858 BOB
19 ago. 2024	1 BOB = 2.5805 LSL	1 LSL = 0.3875 BOB
20 ago. 2024	1 BOB = 2.5752 LSL	1 LSL = 0.3883 BOB
21 ago. 2024	1 BOB = 2.5767 LSL	1 LSL = 0.3881 BOB
22 ago. 2024	1 BOB = 2.5983 LSL	1 LSL = 0.3849 BOB
23 ago. 2024	1 BOB = 2.5977 LSL	1 LSL = 0.385 BOB
24 ago. 2024	1 BOB = 2.5973 LSL	1 LSL = 0.385 BOB
25 ago. 2024	1 BOB = 2.5973 LSL	1 LSL = 0.385 BOB
26 ago. 2024	1 BOB = 2.5672 LSL	1 LSL = 0.3895 BOB
27 ago. 2024	1 BOB = 2.5697 LSL	1 LSL = 0.3892 BOB
28 ago. 2024	1 BOB = 2.5719 LSL	1 LSL = 0.3888 BOB
29 ago. 2024	1 BOB = 2.5598 LSL	1 LSL = 0.3907 BOB
30 ago. 2024	1 BOB = 2.5526 LSL	1 LSL = 0.3918 BOB
31 ago. 2024	1 BOB = 2.5688 LSL	1 LSL = 0.3893 BOB

Sep 2024

Fecha	BOB-LSL	LSL-BOB
01 sep. 2024	1 BOB = 2.5528 LSL	1 LSL = 0.3917 BOB
02 sep. 2024	1 BOB = 2.5913 LSL	1 LSL = 0.3859 BOB
03 sep. 2024	1 BOB = 2.6015 LSL	1 LSL = 0.3844 BOB
04 sep. 2024	1 BOB = 2.5922 LSL	1 LSL = 0.3858 BOB
05 sep. 2024	1 BOB = 2.5773 LSL	1 LSL = 0.388 BOB
06 sep. 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
07 sep. 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
08 sep. 2024	1 BOB = 2.5667 LSL	1 LSL = 0.3896 BOB
09 sep. 2024	1 BOB = 2.5931 LSL	1 LSL = 0.3856 BOB
10 sep. 2024	1 BOB = 2.5892 LSL	1 LSL = 0.3862 BOB
11 sep. 2024	1 BOB = 2.5851 LSL	1 LSL = 0.3868 BOB
12 sep. 2024	1 BOB = 2.6071 LSL	1 LSL = 0.3836 BOB
13 sep. 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
14 sep. 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
15 sep. 2024	1 BOB = 2.5736 LSL	1 LSL = 0.3886 BOB
16 sep. 2024	1 BOB = 2.5474 LSL	1 LSL = 0.3926 BOB
17 sep. 2024	1 BOB = 2.5524 LSL	1 LSL = 0.3918 BOB
18 sep. 2024	1 BOB = 2.542 LSL	1 LSL = 0.3934 BOB
19 sep. 2024	1 BOB = 2.5214 LSL	1 LSL = 0.3966 BOB
20 sep. 2024	1 BOB = 2.5406 LSL	1 LSL = 0.3936 BOB
21 sep. 2024	1 BOB = 2.5405 LSL	1 LSL = 0.3936 BOB
22 sep. 2024	1 BOB = 2.5405 LSL	1 LSL = 0.3936 BOB
23 sep. 2024	1 BOB = 2.5115 LSL	1 LSL = 0.3982 BOB
24 sep. 2024	1 BOB = 2.507 LSL	1 LSL = 0.3989 BOB
25 sep. 2024	1 BOB = 2.4915 LSL	1 LSL = 0.4014 BOB
26 sep. 2024	1 BOB = 2.4886 LSL	1 LSL = 0.4018 BOB
27 sep. 2024	1 BOB = 2.4852 LSL	1 LSL = 0.4024 BOB
28 sep. 2024	1 BOB = 2.4873 LSL	1 LSL = 0.402 BOB
29 sep. 2024	1 BOB = 2.4873 LSL	1 LSL = 0.402 BOB
30 sep. 2024	1 BOB = 2.4781 LSL	1 LSL = 0.4035 BOB

Oct 2024

Fecha	BOB-LSL	LSL-BOB
01 oct. 2024	1 BOB = 2.5045 LSL	1 LSL = 0.3993 BOB
02 oct. 2024	1 BOB = 2.5168 LSL	1 LSL = 0.3973 BOB
03 oct. 2024	1 BOB = 2.5303 LSL	1 LSL = 0.3952 BOB
04 oct. 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
05 oct. 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
06 oct. 2024	1 BOB = 2.5283 LSL	1 LSL = 0.3955 BOB
07 oct. 2024	1 BOB = 2.5139 LSL	1 LSL = 0.3978 BOB
08 oct. 2024	1 BOB = 2.5272 LSL	1 LSL = 0.3957 BOB
09 oct. 2024	1 BOB = 2.5501 LSL	1 LSL = 0.3921 BOB
10 oct. 2024	1 BOB = 2.5424 LSL	1 LSL = 0.3933 BOB
11 oct. 2024	1 BOB = 2.5197 LSL	1 LSL = 0.3969 BOB
12 oct. 2024	1 BOB = 2.5197 LSL	1 LSL = 0.3969 BOB
13 oct. 2024	1 BOB = 2.5252 LSL	1 LSL = 0.396 BOB
14 oct. 2024	1 BOB = 2.5318 LSL	1 LSL = 0.395 BOB
15 oct. 2024	1 BOB = 2.5327 LSL	1 LSL = 0.3948 BOB
16 oct. 2024	1 BOB = 2.5448 LSL	1 LSL = 0.393 BOB
17 oct. 2024	1 BOB = 2.5511 LSL	1 LSL = 0.392 BOB
18 oct. 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
19 oct. 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
20 oct. 2024	1 BOB = 2.5413 LSL	1 LSL = 0.3935 BOB
21 oct. 2024	1 BOB = 2.5451 LSL	1 LSL = 0.3929 BOB
22 oct. 2024	1 BOB = 2.5448 LSL	1 LSL = 0.393 BOB
23 oct. 2024	1 BOB = 2.5486 LSL	1 LSL = 0.3924 BOB
24 oct. 2024	1 BOB = 2.5609 LSL	1 LSL = 0.3905 BOB
25 oct. 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
26 oct. 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
27 oct. 2024	1 BOB = 2.5545 LSL	1 LSL = 0.3915 BOB
28 oct. 2024	1 BOB = 2.5699 LSL	1 LSL = 0.3891 BOB
29 oct. 2024	1 BOB = 2.5634 LSL	1 LSL = 0.3901 BOB
30 oct. 2024	1 BOB = 2.547 LSL	1 LSL = 0.3926 BOB
31 oct. 2024	1 BOB = 2.5548 LSL	1 LSL = 0.3914 BOB

Nov 2024

Fecha	BOB-LSL	LSL-BOB
01 nov. 2024	1 BOB = 2.5379 LSL	1 LSL = 0.394 BOB
02 nov. 2024	1 BOB = 2.5403 LSL	1 LSL = 0.3937 BOB
03 nov. 2024	1 BOB = 2.5379 LSL	1 LSL = 0.394 BOB
04 nov. 2024	1 BOB = 2.5279 LSL	1 LSL = 0.3956 BOB
05 nov. 2024	1 BOB = 2.5216 LSL	1 LSL = 0.3966 BOB
06 nov. 2024	1 BOB = 2.5734 LSL	1 LSL = 0.3886 BOB
07 nov. 2024	1 BOB = 2.5209 LSL	1 LSL = 0.3967 BOB
08 nov. 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
09 nov. 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
10 nov. 2024	1 BOB = 2.5269 LSL	1 LSL = 0.3957 BOB
11 nov. 2024	1 BOB = 2.5711 LSL	1 LSL = 0.3889 BOB
12 nov. 2024	1 BOB = 2.6054 LSL	1 LSL = 0.3838 BOB
13 nov. 2024	1 BOB = 2.5996 LSL	1 LSL = 0.3847 BOB
14 nov. 2024	1 BOB = 2.6491 LSL	1 LSL = 0.3775 BOB
15 nov. 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
16 nov. 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
17 nov. 2024	1 BOB = 2.6328 LSL	1 LSL = 0.3798 BOB
18 nov. 2024	1 BOB = 2.6209 LSL	1 LSL = 0.3815 BOB
19 nov. 2024	1 BOB = 2.607 LSL	1 LSL = 0.3836 BOB
20 nov. 2024	1 BOB = 2.6192 LSL	1 LSL = 0.3818 BOB
21 nov. 2024	1 BOB = 2.6188 LSL	1 LSL = 0.3819 BOB
22 nov. 2024	1 BOB = 2.6115 LSL	1 LSL = 0.3829 BOB
23 nov. 2024	1 BOB = 2.6115 LSL	1 LSL = 0.3829 BOB
24 nov. 2024	1 BOB = 2.6115 LSL	1 LSL = 0.3829 BOB
25 nov. 2024	1 BOB = 2.6069 LSL	1 LSL = 0.3836 BOB
26 nov. 2024	1 BOB = 2.6185 LSL	1 LSL = 0.3819 BOB
27 nov. 2024	1 BOB = 2.6255 LSL	1 LSL = 0.3809 BOB
28 nov. 2024	1 BOB = 2.6298 LSL	1 LSL = 0.3803 BOB
29 nov. 2024	1 BOB = 2.61 LSL	1 LSL = 0.3831 BOB
30 nov. 2024	1 BOB = 2.6098 LSL	1 LSL = 0.3832 BOB

Dec 2024

Fecha	BOB-LSL	LSL-BOB
01 dic. 2024	1 BOB = 2.6098 LSL	1 LSL = 0.3832 BOB
02 dic. 2024	1 BOB = 2.6307 LSL	1 LSL = 0.3801 BOB
03 dic. 2024	1 BOB = 2.6162 LSL	1 LSL = 0.3822 BOB
04 dic. 2024	1 BOB = 2.6249 LSL	1 LSL = 0.381 BOB
05 dic. 2024	1 BOB = 2.6132 LSL	1 LSL = 0.3827 BOB
06 dic. 2024	1 BOB = 2.609 LSL	1 LSL = 0.3833 BOB
07 dic. 2024	1 BOB = 2.6091 LSL	1 LSL = 0.3833 BOB
08 dic. 2024	1 BOB = 2.6091 LSL	1 LSL = 0.3833 BOB
09 dic. 2024	1 BOB = 2.5823 LSL	1 LSL = 0.3873 BOB
10 dic. 2024	1 BOB = 2.585 LSL	1 LSL = 0.3868 BOB
11 dic. 2024	1 BOB = 2.58 LSL	1 LSL = 0.3876 BOB
12 dic. 2024	1 BOB = 2.5539 LSL	1 LSL = 0.3916 BOB
13 dic. 2024	1 BOB = 2.5964 LSL	1 LSL = 0.3852 BOB
14 dic. 2024	1 BOB = 2.5964 LSL	1 LSL = 0.3852 BOB
15 dic. 2024	1 BOB = 2.5964 LSL	1 LSL = 0.3852 BOB
16 dic. 2024	1 BOB = 2.5832 LSL	1 LSL = 0.3871 BOB
17 dic. 2024	1 BOB = 2.6161 LSL	1 LSL = 0.3822 BOB
18 dic. 2024	1 BOB = 2.6123 LSL	1 LSL = 0.3828 BOB
19 dic. 2024	1 BOB = 2.6452 LSL	1 LSL = 0.378 BOB
20 dic. 2024	1 BOB = 2.6642 LSL	1 LSL = 0.3753 BOB
21 dic. 2024	1 BOB = 2.6642 LSL	1 LSL = 0.3753 BOB
22 dic. 2024	1 BOB = 2.6642 LSL	1 LSL = 0.3753 BOB
23 dic. 2024	1 BOB = 2.6613 LSL	1 LSL = 0.3758 BOB
24 dic. 2024	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
25 dic. 2024	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
26 dic. 2024	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
27 dic. 2024	1 BOB = 2.7111 LSL	1 LSL = 0.3689 BOB
28 dic. 2024	1 BOB = 2.7111 LSL	1 LSL = 0.3689 BOB
29 dic. 2024	1 BOB = 2.7111 LSL	1 LSL = 0.3689 BOB
30 dic. 2024	1 BOB = 2.7047 LSL	1 LSL = 0.3697 BOB
31 dic. 2024	1 BOB = 2.7294 LSL	1 LSL = 0.3664 BOB

Información sobre tipos de cambio deBOB-LSL y LSL-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias