> Tipos de cambio de BOB-LSL y LSL-BOB - 2025

Tipos de cambio de BOB-LSL y LSL-BOB - 2025

Tipos de cambio de BOB-LSL y LSL-BOB

Compruebe a continuación los tipos de cambio de BOB-LSL y LSL-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 2,646 LSL

1 LSL = 0,3779 BOB

1A 2A 2A

BOB frente a LSLLSL frente a BOB

Jan 2025

Fecha	BOB-LSL	LSL-BOB
01 ene. 2025	1 BOB = 2.7047 LSL	1 LSL = 0.3697 BOB
02 ene. 2025	1 BOB = 2.7087 LSL	1 LSL = 0.3692 BOB
03 ene. 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
04 ene. 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
05 ene. 2025	1 BOB = 2.7159 LSL	1 LSL = 0.3682 BOB
06 ene. 2025	1 BOB = 2.6819 LSL	1 LSL = 0.3729 BOB
07 ene. 2025	1 BOB = 2.6895 LSL	1 LSL = 0.3718 BOB
08 ene. 2025	1 BOB = 2.7308 LSL	1 LSL = 0.3662 BOB
09 ene. 2025	1 BOB = 2.732 LSL	1 LSL = 0.366 BOB
10 ene. 2025	1 BOB = 2.7504 LSL	1 LSL = 0.3636 BOB
11 ene. 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
12 ene. 2025	1 BOB = 2.7506 LSL	1 LSL = 0.3636 BOB
13 ene. 2025	1 BOB = 2.7675 LSL	1 LSL = 0.3613 BOB
14 ene. 2025	1 BOB = 2.7452 LSL	1 LSL = 0.3643 BOB
15 ene. 2025	1 BOB = 2.735 LSL	1 LSL = 0.3656 BOB
16 ene. 2025	1 BOB = 2.7311 LSL	1 LSL = 0.3661 BOB
17 ene. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
18 ene. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
19 ene. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
20 ene. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
21 ene. 2025	1 BOB = 2.6981 LSL	1 LSL = 0.3706 BOB
22 ene. 2025	1 BOB = 2.698 LSL	1 LSL = 0.3706 BOB
23 ene. 2025	1 BOB = 2.6861 LSL	1 LSL = 0.3723 BOB
24 ene. 2025	1 BOB = 2.658 LSL	1 LSL = 0.3762 BOB
25 ene. 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
26 ene. 2025	1 BOB = 2.6579 LSL	1 LSL = 0.3762 BOB
27 ene. 2025	1 BOB = 2.6884 LSL	1 LSL = 0.372 BOB
28 ene. 2025	1 BOB = 2.7052 LSL	1 LSL = 0.3697 BOB
29 ene. 2025	1 BOB = 2.7001 LSL	1 LSL = 0.3704 BOB
30 ene. 2025	1 BOB = 2.6802 LSL	1 LSL = 0.3731 BOB
31 ene. 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB

Feb 2025

Fecha	BOB-LSL	LSL-BOB
01 feb. 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
02 feb. 2025	1 BOB = 2.7012 LSL	1 LSL = 0.3702 BOB
03 feb. 2025	1 BOB = 2.7305 LSL	1 LSL = 0.3662 BOB
04 feb. 2025	1 BOB = 2.716 LSL	1 LSL = 0.3682 BOB
05 feb. 2025	1 BOB = 2.6946 LSL	1 LSL = 0.3711 BOB
06 feb. 2025	1 BOB = 2.6909 LSL	1 LSL = 0.3716 BOB
07 feb. 2025	1 BOB = 2.6675 LSL	1 LSL = 0.3749 BOB
08 feb. 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
09 feb. 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
10 feb. 2025	1 BOB = 2.6575 LSL	1 LSL = 0.3763 BOB
11 feb. 2025	1 BOB = 2.6728 LSL	1 LSL = 0.3741 BOB
12 feb. 2025	1 BOB = 2.6686 LSL	1 LSL = 0.3747 BOB
13 feb. 2025	1 BOB = 2.6687 LSL	1 LSL = 0.3747 BOB
14 feb. 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
15 feb. 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
16 feb. 2025	1 BOB = 2.6593 LSL	1 LSL = 0.376 BOB
17 feb. 2025	1 BOB = 2.6581 LSL	1 LSL = 0.3762 BOB
18 feb. 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
19 feb. 2025	1 BOB = 2.6772 LSL	1 LSL = 0.3735 BOB
20 feb. 2025	1 BOB = 2.6897 LSL	1 LSL = 0.3718 BOB
21 feb. 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
22 feb. 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
23 feb. 2025	1 BOB = 2.6545 LSL	1 LSL = 0.3767 BOB
24 feb. 2025	1 BOB = 2.6498 LSL	1 LSL = 0.3774 BOB
25 feb. 2025	1 BOB = 2.6577 LSL	1 LSL = 0.3763 BOB
26 feb. 2025	1 BOB = 2.6677 LSL	1 LSL = 0.3749 BOB
27 feb. 2025	1 BOB = 2.6689 LSL	1 LSL = 0.3747 BOB
28 feb. 2025	1 BOB = 2.6739 LSL	1 LSL = 0.374 BOB

Mar 2025

Fecha	BOB-LSL	LSL-BOB
01 mar. 2025	1 BOB = 2.7094 LSL	1 LSL = 0.3691 BOB
02 mar. 2025	1 BOB = 2.6994 LSL	1 LSL = 0.3705 BOB
03 mar. 2025	1 BOB = 2.6985 LSL	1 LSL = 0.3706 BOB
04 mar. 2025	1 BOB = 2.6766 LSL	1 LSL = 0.3736 BOB
05 mar. 2025	1 BOB = 2.6659 LSL	1 LSL = 0.3751 BOB
06 mar. 2025	1 BOB = 2.6537 LSL	1 LSL = 0.3768 BOB
07 mar. 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
08 mar. 2025	1 BOB = 2.6375 LSL	1 LSL = 0.3792 BOB
09 mar. 2025	1 BOB = 2.6231 LSL	1 LSL = 0.3812 BOB
10 mar. 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
11 mar. 2025	1 BOB = 2.6477 LSL	1 LSL = 0.3777 BOB
12 mar. 2025	1 BOB = 2.6655 LSL	1 LSL = 0.3752 BOB
13 mar. 2025	1 BOB = 2.6617 LSL	1 LSL = 0.3757 BOB
14 mar. 2025	1 BOB = 2.6519 LSL	1 LSL = 0.3771 BOB
15 mar. 2025	1 BOB = 2.633 LSL	1 LSL = 0.3798 BOB
16 mar. 2025	1 BOB = 2.6354 LSL	1 LSL = 0.3794 BOB
17 mar. 2025	1 BOB = 2.6243 LSL	1 LSL = 0.3811 BOB
18 mar. 2025	1 BOB = 2.6172 LSL	1 LSL = 0.3821 BOB
19 mar. 2025	1 BOB = 2.6216 LSL	1 LSL = 0.3814 BOB
20 mar. 2025	1 BOB = 2.628 LSL	1 LSL = 0.3805 BOB
21 mar. 2025	1 BOB = 2.6257 LSL	1 LSL = 0.3808 BOB
22 mar. 2025	1 BOB = 2.6321 LSL	1 LSL = 0.3799 BOB
23 mar. 2025	1 BOB = 2.6382 LSL	1 LSL = 0.379 BOB
24 mar. 2025	1 BOB = 2.6284 LSL	1 LSL = 0.3805 BOB
25 mar. 2025	1 BOB = 2.6327 LSL	1 LSL = 0.3798 BOB
26 mar. 2025	1 BOB = 2.6431 LSL	1 LSL = 0.3783 BOB
27 mar. 2025	1 BOB = 2.6366 LSL	1 LSL = 0.3793 BOB
28 mar. 2025	1 BOB = 2.6299 LSL	1 LSL = 0.3802 BOB
29 mar. 2025	1 BOB = 2.6927 LSL	1 LSL = 0.3714 BOB
30 mar. 2025	1 BOB = 2.6855 LSL	1 LSL = 0.3724 BOB
31 mar. 2025	1 BOB = 2.6448 LSL	1 LSL = 0.3781 BOB

Apr 2025

Fecha	BOB-LSL	LSL-BOB
01 abr. 2025	1 BOB = 2.6566 LSL	1 LSL = 0.3764 BOB
02 abr. 2025	1 BOB = 2.7042 LSL	1 LSL = 0.3698 BOB
03 abr. 2025	1 BOB = 2.7156 LSL	1 LSL = 0.3682 BOB
04 abr. 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
05 abr. 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
06 abr. 2025	1 BOB = 2.7597 LSL	1 LSL = 0.3624 BOB
07 abr. 2025	1 BOB = 2.7972 LSL	1 LSL = 0.3575 BOB
08 abr. 2025	1 BOB = 2.8362 LSL	1 LSL = 0.3526 BOB
09 abr. 2025	1 BOB = 2.8538 LSL	1 LSL = 0.3504 BOB
10 abr. 2025	1 BOB = 2.8683 LSL	1 LSL = 0.3486 BOB
11 abr. 2025	1 BOB = 2.8256 LSL	1 LSL = 0.3539 BOB
12 abr. 2025	1 BOB = 2.7917 LSL	1 LSL = 0.3582 BOB
13 abr. 2025	1 BOB = 2.7727 LSL	1 LSL = 0.3607 BOB
14 abr. 2025	1 BOB = 2.7629 LSL	1 LSL = 0.3619 BOB
15 abr. 2025	1 BOB = 2.7339 LSL	1 LSL = 0.3658 BOB
16 abr. 2025	1 BOB = 2.7515 LSL	1 LSL = 0.3634 BOB
17 abr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
18 abr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
19 abr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
20 abr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
21 abr. 2025	1 BOB = 2.7303 LSL	1 LSL = 0.3663 BOB
22 abr. 2025	1 BOB = 2.6976 LSL	1 LSL = 0.3707 BOB
23 abr. 2025	1 BOB = 2.6876 LSL	1 LSL = 0.3721 BOB
24 abr. 2025	1 BOB = 2.7007 LSL	1 LSL = 0.3703 BOB
25 abr. 2025	1 BOB = 2.731 LSL	1 LSL = 0.3662 BOB
26 abr. 2025	1 BOB = 2.7027 LSL	1 LSL = 0.37 BOB
27 abr. 2025	1 BOB = 2.7027 LSL	1 LSL = 0.37 BOB
28 abr. 2025	1 BOB = 2.6963 LSL	1 LSL = 0.3709 BOB
29 abr. 2025	1 BOB = 2.6855 LSL	1 LSL = 0.3724 BOB
30 abr. 2025	1 BOB = 2.6948 LSL	1 LSL = 0.3711 BOB

May 2025

Fecha	BOB-LSL	LSL-BOB
01 may. 2025	1 BOB = 2.6948 LSL	1 LSL = 0.3711 BOB
02 may. 2025	1 BOB = 2.6639 LSL	1 LSL = 0.3754 BOB
03 may. 2025	1 BOB = 2.664 LSL	1 LSL = 0.3754 BOB
04 may. 2025	1 BOB = 2.664 LSL	1 LSL = 0.3754 BOB
05 may. 2025	1 BOB = 2.6446 LSL	1 LSL = 0.3781 BOB
06 may. 2025	1 BOB = 2.6324 LSL	1 LSL = 0.3799 BOB
07 may. 2025	1 BOB = 2.6467 LSL	1 LSL = 0.3778 BOB
08 may. 2025	1 BOB = 2.6332 LSL	1 LSL = 0.3798 BOB
09 may. 2025	1 BOB = 2.6321 LSL	1 LSL = 0.3799 BOB
10 may. 2025	1 BOB = 2.6422 LSL	1 LSL = 0.3785 BOB
11 may. 2025	1 BOB = 2.6422 LSL	1 LSL = 0.3785 BOB
12 may. 2025	1 BOB = 2.643 LSL	1 LSL = 0.3784 BOB
13 may. 2025	1 BOB = 2.6521 LSL	1 LSL = 0.3771 BOB
14 may. 2025	1 BOB = 2.6388 LSL	1 LSL = 0.379 BOB
15 may. 2025	1 BOB = 2.625 LSL	1 LSL = 0.381 BOB
16 may. 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
17 may. 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
18 may. 2025	1 BOB = 2.6125 LSL	1 LSL = 0.3828 BOB
19 may. 2025	1 BOB = 2.6077 LSL	1 LSL = 0.3835 BOB
20 may. 2025	1 BOB = 2.6049 LSL	1 LSL = 0.3839 BOB
21 may. 2025	1 BOB = 2.5858 LSL	1 LSL = 0.3867 BOB
22 may. 2025	1 BOB = 2.6091 LSL	1 LSL = 0.3833 BOB
23 may. 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
24 may. 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
25 may. 2025	1 BOB = 2.5902 LSL	1 LSL = 0.3861 BOB
26 may. 2025	1 BOB = 2.5844 LSL	1 LSL = 0.3869 BOB
27 may. 2025	1 BOB = 2.5901 LSL	1 LSL = 0.3861 BOB
28 may. 2025	1 BOB = 2.591 LSL	1 LSL = 0.386 BOB
29 may. 2025	1 BOB = 2.5837 LSL	1 LSL = 0.387 BOB
30 may. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
31 may. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB

Jun 2025

Fecha	BOB-LSL	LSL-BOB
01 jun. 2025	1 BOB = 2.5883 LSL	1 LSL = 0.3864 BOB
02 jun. 2025	1 BOB = 2.5868 LSL	1 LSL = 0.3866 BOB
03 jun. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
04 jun. 2025	1 BOB = 2.5819 LSL	1 LSL = 0.3873 BOB
05 jun. 2025	1 BOB = 2.5689 LSL	1 LSL = 0.3893 BOB
06 jun. 2025	1 BOB = 2.5701 LSL	1 LSL = 0.3891 BOB
07 jun. 2025	1 BOB = 2.5696 LSL	1 LSL = 0.3892 BOB
08 jun. 2025	1 BOB = 2.5696 LSL	1 LSL = 0.3892 BOB
09 jun. 2025	1 BOB = 2.5644 LSL	1 LSL = 0.3899 BOB
10 jun. 2025	1 BOB = 2.5665 LSL	1 LSL = 0.3896 BOB
11 jun. 2025	1 BOB = 2.5757 LSL	1 LSL = 0.3882 BOB
12 jun. 2025	1 BOB = 2.5758 LSL	1 LSL = 0.3882 BOB
13 jun. 2025	1 BOB = 2.6043 LSL	1 LSL = 0.384 BOB
14 jun. 2025	1 BOB = 2.6044 LSL	1 LSL = 0.384 BOB
15 jun. 2025	1 BOB = 2.6044 LSL	1 LSL = 0.384 BOB
16 jun. 2025	1 BOB = 2.569 LSL	1 LSL = 0.3893 BOB
17 jun. 2025	1 BOB = 2.5721 LSL	1 LSL = 0.3888 BOB
18 jun. 2025	1 BOB = 2.6134 LSL	1 LSL = 0.3826 BOB
19 jun. 2025	1 BOB = 2.606 LSL	1 LSL = 0.3837 BOB
20 jun. 2025	1 BOB = 2.613 LSL	1 LSL = 0.3827 BOB
21 jun. 2025	1 BOB = 2.613 LSL	1 LSL = 0.3827 BOB
22 jun. 2025	1 BOB = 2.613 LSL	1 LSL = 0.3827 BOB
23 jun. 2025	1 BOB = 2.6134 LSL	1 LSL = 0.3827 BOB
24 jun. 2025	1 BOB = 2.5599 LSL	1 LSL = 0.3906 BOB
25 jun. 2025	1 BOB = 2.5734 LSL	1 LSL = 0.3886 BOB
26 jun. 2025	1 BOB = 2.5584 LSL	1 LSL = 0.3909 BOB
27 jun. 2025	1 BOB = 2.5917 LSL	1 LSL = 0.3858 BOB
28 jun. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
29 jun. 2025	1 BOB = 2.5918 LSL	1 LSL = 0.3858 BOB
30 jun. 2025	1 BOB = 2.5637 LSL	1 LSL = 0.3901 BOB

Jul 2025

Fecha	BOB-LSL	LSL-BOB
01 jul. 2025	1 BOB = 2.5443 LSL	1 LSL = 0.393 BOB
02 jul. 2025	1 BOB = 2.5567 LSL	1 LSL = 0.3911 BOB
03 jul. 2025	1 BOB = 2.5344 LSL	1 LSL = 0.3946 BOB
04 jul. 2025	1 BOB = 2.5456 LSL	1 LSL = 0.3928 BOB
05 jul. 2025	1 BOB = 2.5455 LSL	1 LSL = 0.3928 BOB
06 jul. 2025	1 BOB = 2.5455 LSL	1 LSL = 0.3928 BOB
07 jul. 2025	1 BOB = 2.5695 LSL	1 LSL = 0.3892 BOB
08 jul. 2025	1 BOB = 2.574 LSL	1 LSL = 0.3885 BOB
09 jul. 2025	1 BOB = 2.5796 LSL	1 LSL = 0.3877 BOB
10 jul. 2025	1 BOB = 2.5575 LSL	1 LSL = 0.391 BOB
11 jul. 2025	1 BOB = 2.575 LSL	1 LSL = 0.3883 BOB
12 jul. 2025	1 BOB = 2.5751 LSL	1 LSL = 0.3883 BOB
13 jul. 2025	1 BOB = 2.561 LSL	1 LSL = 0.3905 BOB
14 jul. 2025	1 BOB = 2.5758 LSL	1 LSL = 0.3882 BOB
15 jul. 2025	1 BOB = 2.5756 LSL	1 LSL = 0.3883 BOB
16 jul. 2025	1 BOB = 2.5976 LSL	1 LSL = 0.385 BOB
17 jul. 2025	1 BOB = 2.5912 LSL	1 LSL = 0.3859 BOB
18 jul. 2025	1 BOB = 2.5624 LSL	1 LSL = 0.3903 BOB
19 jul. 2025	1 BOB = 2.5624 LSL	1 LSL = 0.3903 BOB
20 jul. 2025	1 BOB = 2.5624 LSL	1 LSL = 0.3903 BOB
21 jul. 2025	1 BOB = 2.5678 LSL	1 LSL = 0.3894 BOB
22 jul. 2025	1 BOB = 2.5477 LSL	1 LSL = 0.3925 BOB
23 jul. 2025	1 BOB = 2.5412 LSL	1 LSL = 0.3935 BOB
24 jul. 2025	1 BOB = 2.5509 LSL	1 LSL = 0.392 BOB
25 jul. 2025	1 BOB = 2.5686 LSL	1 LSL = 0.3893 BOB
26 jul. 2025	1 BOB = 2.5686 LSL	1 LSL = 0.3893 BOB
27 jul. 2025	1 BOB = 2.5686 LSL	1 LSL = 0.3893 BOB
28 jul. 2025	1 BOB = 2.574 LSL	1 LSL = 0.3885 BOB
29 jul. 2025	1 BOB = 2.5969 LSL	1 LSL = 0.3851 BOB
30 jul. 2025	1 BOB = 2.5861 LSL	1 LSL = 0.3867 BOB
31 jul. 2025	1 BOB = 2.6252 LSL	1 LSL = 0.3809 BOB

Aug 2025

Fecha	BOB-LSL	LSL-BOB
01 ago. 2025	1 BOB = 2.6509 LSL	1 LSL = 0.3772 BOB
02 ago. 2025	1 BOB = 2.6509 LSL	1 LSL = 0.3772 BOB
03 ago. 2025	1 BOB = 2.6509 LSL	1 LSL = 0.3772 BOB
04 ago. 2025	1 BOB = 2.6013 LSL	1 LSL = 0.3844 BOB
05 ago. 2025	1 BOB = 2.6112 LSL	1 LSL = 0.383 BOB
06 ago. 2025	1 BOB = 2.5725 LSL	1 LSL = 0.3887 BOB
07 ago. 2025	1 BOB = 2.5689 LSL	1 LSL = 0.3893 BOB
08 ago. 2025	1 BOB = 2.5653 LSL	1 LSL = 0.3898 BOB
09 ago. 2025	1 BOB = 2.5653 LSL	1 LSL = 0.3898 BOB
10 ago. 2025	1 BOB = 2.5653 LSL	1 LSL = 0.3898 BOB
11 ago. 2025	1 BOB = 2.5562 LSL	1 LSL = 0.3912 BOB
12 ago. 2025	1 BOB = 2.5642 LSL	1 LSL = 0.39 BOB
13 ago. 2025	1 BOB = 2.5602 LSL	1 LSL = 0.3906 BOB

Información sobre tipos de cambio deBOB-LSL y LSL-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias