currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-LSL y LSL-BOB - 2026

Tipos de cambio de BOB-LSL y LSL-BOB - 2026

Tipos de cambio de BOB-LSL y LSL-BOB

Compruebe a continuación los tipos de cambio de BOB-LSL y LSL-BOB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BOB = 2,3769 LSL
1 LSL = 0,4207 BOB
1A 2A 2A

Jan 2026

FechaBOB-LSLLSL-BOB
01 ene. 2026 1 BOB = 2.3903 LSL 1 LSL = 0.4184 BOB
02 ene. 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
03 ene. 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
04 ene. 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
05 ene. 2026 1 BOB = 2.3739 LSL 1 LSL = 0.4212 BOB
06 ene. 2026 1 BOB = 2.3666 LSL 1 LSL = 0.4225 BOB
07 ene. 2026 1 BOB = 2.3723 LSL 1 LSL = 0.4215 BOB
08 ene. 2026 1 BOB = 2.3794 LSL 1 LSL = 0.4203 BOB
09 ene. 2026 1 BOB = 2.3899 LSL 1 LSL = 0.4184 BOB
10 ene. 2026 1 BOB = 2.3836 LSL 1 LSL = 0.4195 BOB
11 ene. 2026 1 BOB = 2.3914 LSL 1 LSL = 0.4182 BOB
12 ene. 2026 1 BOB = 2.3681 LSL 1 LSL = 0.4223 BOB
13 ene. 2026 1 BOB = 2.3777 LSL 1 LSL = 0.4206 BOB
14 ene. 2026 1 BOB = 2.3746 LSL 1 LSL = 0.4211 BOB
15 ene. 2026 1 BOB = 2.3686 LSL 1 LSL = 0.4222 BOB
16 ene. 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
17 ene. 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
18 ene. 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
19 ene. 2026 1 BOB = 2.376 LSL 1 LSL = 0.4209 BOB
20 ene. 2026 1 BOB = 2.3784 LSL 1 LSL = 0.4204 BOB
21 ene. 2026 1 BOB = 2.3673 LSL 1 LSL = 0.4224 BOB
22 ene. 2026 1 BOB = 2.3418 LSL 1 LSL = 0.427 BOB
23 ene. 2026 1 BOB = 2.3352 LSL 1 LSL = 0.4282 BOB
24 ene. 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
25 ene. 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
26 ene. 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
27 ene. 2026 1 BOB = 2.3206 LSL 1 LSL = 0.4309 BOB
28 ene. 2026 1 BOB = 2.301 LSL 1 LSL = 0.4346 BOB
29 ene. 2026 1 BOB = 2.3011 LSL 1 LSL = 0.4346 BOB
30 ene. 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
31 ene. 2026 1 BOB = 2.3178 LSL 1 LSL = 0.4314 BOB

Feb 2026

FechaBOB-LSLLSL-BOB
01 feb. 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
02 feb. 2026 1 BOB = 2.3086 LSL 1 LSL = 0.4332 BOB
03 feb. 2026 1 BOB = 2.3179 LSL 1 LSL = 0.4314 BOB
04 feb. 2026 1 BOB = 2.3128 LSL 1 LSL = 0.4324 BOB
05 feb. 2026 1 BOB = 2.3381 LSL 1 LSL = 0.4277 BOB
06 feb. 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
07 feb. 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
08 feb. 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
09 feb. 2026 1 BOB = 2.3146 LSL 1 LSL = 0.432 BOB
10 feb. 2026 1 BOB = 2.3053 LSL 1 LSL = 0.4338 BOB
11 feb. 2026 1 BOB = 2.2981 LSL 1 LSL = 0.4351 BOB
12 feb. 2026 1 BOB = 2.2962 LSL 1 LSL = 0.4355 BOB
13 feb. 2026 1 BOB = 2.3225 LSL 1 LSL = 0.4306 BOB
14 feb. 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
15 feb. 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
16 feb. 2026 1 BOB = 2.3025 LSL 1 LSL = 0.4343 BOB
17 feb. 2026 1 BOB = 2.3175 LSL 1 LSL = 0.4315 BOB
18 feb. 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
19 feb. 2026 1 BOB = 2.3417 LSL 1 LSL = 0.427 BOB
20 feb. 2026 1 BOB = 2.3316 LSL 1 LSL = 0.4289 BOB
21 feb. 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
22 feb. 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
23 feb. 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
24 feb. 2026 1 BOB = 2.3148 LSL 1 LSL = 0.432 BOB
25 feb. 2026 1 BOB = 2.3007 LSL 1 LSL = 0.4347 BOB
26 feb. 2026 1 BOB = 2.2987 LSL 1 LSL = 0.435 BOB
27 feb. 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
28 feb. 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB

Mar 2026

FechaBOB-LSLLSL-BOB
01 mar. 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
02 mar. 2026 1 BOB = 2.3193 LSL 1 LSL = 0.4312 BOB
03 mar. 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
04 mar. 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
05 mar. 2026 1 BOB = 2.3879 LSL 1 LSL = 0.4188 BOB
06 mar. 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
07 mar. 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
08 mar. 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
09 mar. 2026 1 BOB = 2.4177 LSL 1 LSL = 0.4136 BOB
10 mar. 2026 1 BOB = 2.3555 LSL 1 LSL = 0.4245 BOB
11 mar. 2026 1 BOB = 2.3716 LSL 1 LSL = 0.4217 BOB
12 mar. 2026 1 BOB = 2.3908 LSL 1 LSL = 0.4183 BOB
13 mar. 2026 1 BOB = 2.4303 LSL 1 LSL = 0.4115 BOB
14 mar. 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
15 mar. 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
16 mar. 2026 1 BOB = 2.4259 LSL 1 LSL = 0.4122 BOB
17 mar. 2026 1 BOB = 2.4209 LSL 1 LSL = 0.4131 BOB
18 mar. 2026 1 BOB = 2.4156 LSL 1 LSL = 0.414 BOB
19 mar. 2026 1 BOB = 2.4383 LSL 1 LSL = 0.4101 BOB
20 mar. 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
21 mar. 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
22 mar. 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
23 mar. 2026 1 BOB = 2.4538 LSL 1 LSL = 0.4075 BOB
24 mar. 2026 1 BOB = 2.4617 LSL 1 LSL = 0.4062 BOB
25 mar. 2026 1 BOB = 2.4377 LSL 1 LSL = 0.4102 BOB
26 mar. 2026 1 BOB = 2.4703 LSL 1 LSL = 0.4048 BOB
27 mar. 2026 1 BOB = 2.476 LSL 1 LSL = 0.4039 BOB
28 mar. 2026 1 BOB = 2.4741 LSL 1 LSL = 0.4042 BOB
29 mar. 2026 1 BOB = 2.476 LSL 1 LSL = 0.4039 BOB
30 mar. 2026 1 BOB = 2.4788 LSL 1 LSL = 0.4034 BOB
31 mar. 2026 1 BOB = 2.4827 LSL 1 LSL = 0.4028 BOB

Apr 2026

FechaBOB-LSLLSL-BOB
01 abr. 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
02 abr. 2026 1 BOB = 2.4591 LSL 1 LSL = 0.4067 BOB
03 abr. 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
04 abr. 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
05 abr. 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
06 abr. 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
07 abr. 2026 1 BOB = 2.4455 LSL 1 LSL = 0.4089 BOB
08 abr. 2026 1 BOB = 2.3758 LSL 1 LSL = 0.4209 BOB
09 abr. 2026 1 BOB = 2.3848 LSL 1 LSL = 0.4193 BOB
10 abr. 2026 1 BOB = 2.3745 LSL 1 LSL = 0.4211 BOB
11 abr. 2026 1 BOB = 2.3743 LSL 1 LSL = 0.4212 BOB
12 abr. 2026 1 BOB = 2.3743 LSL 1 LSL = 0.4212 BOB
13 abr. 2026 1 BOB = 2.392 LSL 1 LSL = 0.4181 BOB
14 abr. 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
15 abr. 2026 1 BOB = 2.3745 LSL 1 LSL = 0.4211 BOB
16 abr. 2026 1 BOB = 2.3734 LSL 1 LSL = 0.4213 BOB
17 abr. 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB
18 abr. 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB
19 abr. 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB
20 abr. 2026 1 BOB = 2.3613 LSL 1 LSL = 0.4235 BOB
21 abr. 2026 1 BOB = 2.3678 LSL 1 LSL = 0.4223 BOB
22 abr. 2026 1 BOB = 2.379 LSL 1 LSL = 0.4203 BOB
23 abr. 2026 1 BOB = 2.379 LSL 1 LSL = 0.4204 BOB
24 abr. 2026 1 BOB = 2.4064 LSL 1 LSL = 0.4156 BOB
25 abr. 2026 1 BOB = 2.403 LSL 1 LSL = 0.4161 BOB
26 abr. 2026 1 BOB = 2.4064 LSL 1 LSL = 0.4156 BOB
27 abr. 2026 1 BOB = 2.3849 LSL 1 LSL = 0.4193 BOB
28 abr. 2026 1 BOB = 2.401 LSL 1 LSL = 0.4165 BOB
29 abr. 2026 1 BOB = 2.3999 LSL 1 LSL = 0.4167 BOB
30 abr. 2026 1 BOB = 2.4261 LSL 1 LSL = 0.4122 BOB

May 2026

FechaBOB-LSLLSL-BOB
01 may. 2026 1 BOB = 2.4105 LSL 1 LSL = 0.4149 BOB
02 may. 2026 1 BOB = 2.4106 LSL 1 LSL = 0.4148 BOB
03 may. 2026 1 BOB = 2.4106 LSL 1 LSL = 0.4148 BOB
04 may. 2026 1 BOB = 2.4114 LSL 1 LSL = 0.4147 BOB
05 may. 2026 1 BOB = 2.422 LSL 1 LSL = 0.4129 BOB
06 may. 2026 1 BOB = 2.3591 LSL 1 LSL = 0.4239 BOB
07 may. 2026 1 BOB = 2.3612 LSL 1 LSL = 0.4235 BOB
08 may. 2026 1 BOB = 2.365 LSL 1 LSL = 0.4228 BOB

Información sobre tipos de cambio deBOB-LSL y LSL-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats