> Tipos de cambio de BOB-MAD y MAD-BOB - 2025

Tipos de cambio de BOB-MAD y MAD-BOB - 2025

Tipos de cambio de BOB-MAD y MAD-BOB

Compruebe a continuación los tipos de cambio de BOB-MAD y MAD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1,3982 MAD

1 MAD = 0,7152 BOB

1A 2A 2A

BOB frente a MADMAD frente a BOB

Jan 2025

Fecha	BOB-MAD	MAD-BOB
01 ene. 2025	1 BOB = 1.4557 MAD	1 MAD = 0.687 BOB
02 ene. 2025	1 BOB = 1.4642 MAD	1 MAD = 0.683 BOB
03 ene. 2025	1 BOB = 1.4596 MAD	1 MAD = 0.6851 BOB
04 ene. 2025	1 BOB = 1.4596 MAD	1 MAD = 0.6851 BOB
05 ene. 2025	1 BOB = 1.4596 MAD	1 MAD = 0.6851 BOB
06 ene. 2025	1 BOB = 1.4466 MAD	1 MAD = 0.6913 BOB
07 ene. 2025	1 BOB = 1.4477 MAD	1 MAD = 0.6907 BOB
08 ene. 2025	1 BOB = 1.4562 MAD	1 MAD = 0.6867 BOB
09 ene. 2025	1 BOB = 1.4569 MAD	1 MAD = 0.6864 BOB
10 ene. 2025	1 BOB = 1.4545 MAD	1 MAD = 0.6875 BOB
11 ene. 2025	1 BOB = 1.4546 MAD	1 MAD = 0.6875 BOB
12 ene. 2025	1 BOB = 1.4546 MAD	1 MAD = 0.6875 BOB
13 ene. 2025	1 BOB = 1.4593 MAD	1 MAD = 0.6853 BOB
14 ene. 2025	1 BOB = 1.4564 MAD	1 MAD = 0.6866 BOB
15 ene. 2025	1 BOB = 1.4558 MAD	1 MAD = 0.6869 BOB
16 ene. 2025	1 BOB = 1.4548 MAD	1 MAD = 0.6874 BOB
17 ene. 2025	1 BOB = 1.4539 MAD	1 MAD = 0.6878 BOB
18 ene. 2025	1 BOB = 1.4539 MAD	1 MAD = 0.6878 BOB
19 ene. 2025	1 BOB = 1.4539 MAD	1 MAD = 0.6878 BOB
20 ene. 2025	1 BOB = 1.4539 MAD	1 MAD = 0.6878 BOB
21 ene. 2025	1 BOB = 1.4528 MAD	1 MAD = 0.6883 BOB
22 ene. 2025	1 BOB = 1.4528 MAD	1 MAD = 0.6883 BOB
23 ene. 2025	1 BOB = 1.447 MAD	1 MAD = 0.6911 BOB
24 ene. 2025	1 BOB = 1.4452 MAD	1 MAD = 0.6919 BOB
25 ene. 2025	1 BOB = 1.4452 MAD	1 MAD = 0.692 BOB
26 ene. 2025	1 BOB = 1.4452 MAD	1 MAD = 0.692 BOB
27 ene. 2025	1 BOB = 1.4359 MAD	1 MAD = 0.6964 BOB
28 ene. 2025	1 BOB = 1.4494 MAD	1 MAD = 0.6899 BOB
29 ene. 2025	1 BOB = 1.4469 MAD	1 MAD = 0.6911 BOB
30 ene. 2025	1 BOB = 1.4517 MAD	1 MAD = 0.6889 BOB
31 ene. 2025	1 BOB = 1.4526 MAD	1 MAD = 0.6884 BOB

Feb 2025

Fecha	BOB-MAD	MAD-BOB
01 feb. 2025	1 BOB = 1.4526 MAD	1 MAD = 0.6884 BOB
02 feb. 2025	1 BOB = 1.4526 MAD	1 MAD = 0.6884 BOB
03 feb. 2025	1 BOB = 1.4576 MAD	1 MAD = 0.6861 BOB
04 feb. 2025	1 BOB = 1.4585 MAD	1 MAD = 0.6857 BOB
05 feb. 2025	1 BOB = 1.4484 MAD	1 MAD = 0.6904 BOB
06 feb. 2025	1 BOB = 1.451 MAD	1 MAD = 0.6892 BOB
07 feb. 2025	1 BOB = 1.4479 MAD	1 MAD = 0.6906 BOB
08 feb. 2025	1 BOB = 1.448 MAD	1 MAD = 0.6906 BOB
09 feb. 2025	1 BOB = 1.448 MAD	1 MAD = 0.6906 BOB
10 feb. 2025	1 BOB = 1.4461 MAD	1 MAD = 0.6915 BOB
11 feb. 2025	1 BOB = 1.4522 MAD	1 MAD = 0.6886 BOB
12 feb. 2025	1 BOB = 1.4475 MAD	1 MAD = 0.6909 BOB
13 feb. 2025	1 BOB = 1.4475 MAD	1 MAD = 0.6909 BOB
14 feb. 2025	1 BOB = 1.4449 MAD	1 MAD = 0.6921 BOB
15 feb. 2025	1 BOB = 1.4449 MAD	1 MAD = 0.6921 BOB
16 feb. 2025	1 BOB = 1.4449 MAD	1 MAD = 0.6921 BOB
17 feb. 2025	1 BOB = 1.4365 MAD	1 MAD = 0.6961 BOB
18 feb. 2025	1 BOB = 1.444 MAD	1 MAD = 0.6925 BOB
19 feb. 2025	1 BOB = 1.445 MAD	1 MAD = 0.692 BOB
20 feb. 2025	1 BOB = 1.4477 MAD	1 MAD = 0.6908 BOB
21 feb. 2025	1 BOB = 1.4407 MAD	1 MAD = 0.6941 BOB
22 feb. 2025	1 BOB = 1.4407 MAD	1 MAD = 0.6941 BOB
23 feb. 2025	1 BOB = 1.4407 MAD	1 MAD = 0.6941 BOB
24 feb. 2025	1 BOB = 1.4384 MAD	1 MAD = 0.6952 BOB
25 feb. 2025	1 BOB = 1.4355 MAD	1 MAD = 0.6966 BOB
26 feb. 2025	1 BOB = 1.4365 MAD	1 MAD = 0.6962 BOB
27 feb. 2025	1 BOB = 1.4363 MAD	1 MAD = 0.6962 BOB
28 feb. 2025	1 BOB = 1.4422 MAD	1 MAD = 0.6934 BOB

Mar 2025

Fecha	BOB-MAD	MAD-BOB
01 mar. 2025	1 BOB = 1.4455 MAD	1 MAD = 0.6918 BOB
02 mar. 2025	1 BOB = 1.4421 MAD	1 MAD = 0.6934 BOB
03 mar. 2025	1 BOB = 1.4407 MAD	1 MAD = 0.6941 BOB
04 mar. 2025	1 BOB = 1.4281 MAD	1 MAD = 0.7002 BOB
05 mar. 2025	1 BOB = 1.4209 MAD	1 MAD = 0.7038 BOB
06 mar. 2025	1 BOB = 1.4124 MAD	1 MAD = 0.708 BOB
07 mar. 2025	1 BOB = 1.4072 MAD	1 MAD = 0.7106 BOB
08 mar. 2025	1 BOB = 1.4054 MAD	1 MAD = 0.7116 BOB
09 mar. 2025	1 BOB = 1.4072 MAD	1 MAD = 0.7106 BOB
10 mar. 2025	1 BOB = 1.4055 MAD	1 MAD = 0.7115 BOB
11 mar. 2025	1 BOB = 1.4091 MAD	1 MAD = 0.7097 BOB
12 mar. 2025	1 BOB = 1.4017 MAD	1 MAD = 0.7134 BOB
13 mar. 2025	1 BOB = 1.4038 MAD	1 MAD = 0.7124 BOB
14 mar. 2025	1 BOB = 1.4043 MAD	1 MAD = 0.7121 BOB
15 mar. 2025	1 BOB = 1.4005 MAD	1 MAD = 0.714 BOB
16 mar. 2025	1 BOB = 1.4054 MAD	1 MAD = 0.7115 BOB
17 mar. 2025	1 BOB = 1.3987 MAD	1 MAD = 0.715 BOB
18 mar. 2025	1 BOB = 1.3973 MAD	1 MAD = 0.7157 BOB
19 mar. 2025	1 BOB = 1.3946 MAD	1 MAD = 0.7171 BOB
20 mar. 2025	1 BOB = 1.3979 MAD	1 MAD = 0.7153 BOB
21 mar. 2025	1 BOB = 1.3963 MAD	1 MAD = 0.7162 BOB
22 mar. 2025	1 BOB = 1.3896 MAD	1 MAD = 0.7196 BOB
23 mar. 2025	1 BOB = 1.3971 MAD	1 MAD = 0.7158 BOB
24 mar. 2025	1 BOB = 1.3895 MAD	1 MAD = 0.7197 BOB
25 mar. 2025	1 BOB = 1.3886 MAD	1 MAD = 0.7202 BOB
26 mar. 2025	1 BOB = 1.3917 MAD	1 MAD = 0.7185 BOB
27 mar. 2025	1 BOB = 1.3914 MAD	1 MAD = 0.7187 BOB
28 mar. 2025	1 BOB = 1.4 MAD	1 MAD = 0.7143 BOB
29 mar. 2025	1 BOB = 1.4092 MAD	1 MAD = 0.7096 BOB
30 mar. 2025	1 BOB = 1.4091 MAD	1 MAD = 0.7097 BOB
31 mar. 2025	1 BOB = 1.3871 MAD	1 MAD = 0.7209 BOB

Apr 2025

Fecha	BOB-MAD	MAD-BOB
01 abr. 2025	1 BOB = 1.3928 MAD	1 MAD = 0.718 BOB
02 abr. 2025	1 BOB = 1.3924 MAD	1 MAD = 0.7182 BOB
03 abr. 2025	1 BOB = 1.3878 MAD	1 MAD = 0.7205 BOB
04 abr. 2025	1 BOB = 1.3784 MAD	1 MAD = 0.7255 BOB
05 abr. 2025	1 BOB = 1.3783 MAD	1 MAD = 0.7255 BOB
06 abr. 2025	1 BOB = 1.3783 MAD	1 MAD = 0.7255 BOB
07 abr. 2025	1 BOB = 1.3767 MAD	1 MAD = 0.7264 BOB
08 abr. 2025	1 BOB = 1.3852 MAD	1 MAD = 0.7219 BOB
09 abr. 2025	1 BOB = 1.3761 MAD	1 MAD = 0.7267 BOB
10 abr. 2025	1 BOB = 1.3733 MAD	1 MAD = 0.7282 BOB
11 abr. 2025	1 BOB = 1.3606 MAD	1 MAD = 0.735 BOB
12 abr. 2025	1 BOB = 1.3463 MAD	1 MAD = 0.7428 BOB
13 abr. 2025	1 BOB = 1.3512 MAD	1 MAD = 0.7401 BOB
14 abr. 2025	1 BOB = 1.3437 MAD	1 MAD = 0.7442 BOB
15 abr. 2025	1 BOB = 1.344 MAD	1 MAD = 0.7441 BOB
16 abr. 2025	1 BOB = 1.3491 MAD	1 MAD = 0.7412 BOB
17 abr. 2025	1 BOB = 1.3421 MAD	1 MAD = 0.7451 BOB
18 abr. 2025	1 BOB = 1.3429 MAD	1 MAD = 0.7446 BOB
19 abr. 2025	1 BOB = 1.3429 MAD	1 MAD = 0.7446 BOB
20 abr. 2025	1 BOB = 1.3429 MAD	1 MAD = 0.7446 BOB
21 abr. 2025	1 BOB = 1.3429 MAD	1 MAD = 0.7446 BOB
22 abr. 2025	1 BOB = 1.3339 MAD	1 MAD = 0.7497 BOB
23 abr. 2025	1 BOB = 1.3395 MAD	1 MAD = 0.7465 BOB
24 abr. 2025	1 BOB = 1.3423 MAD	1 MAD = 0.745 BOB
25 abr. 2025	1 BOB = 1.3424 MAD	1 MAD = 0.7449 BOB
26 abr. 2025	1 BOB = 1.3394 MAD	1 MAD = 0.7466 BOB
27 abr. 2025	1 BOB = 1.3394 MAD	1 MAD = 0.7466 BOB
28 abr. 2025	1 BOB = 1.339 MAD	1 MAD = 0.7468 BOB
29 abr. 2025	1 BOB = 1.3425 MAD	1 MAD = 0.7449 BOB
30 abr. 2025	1 BOB = 1.3414 MAD	1 MAD = 0.7455 BOB

May 2025

Fecha	BOB-MAD	MAD-BOB
01 may. 2025	1 BOB = 1.3414 MAD	1 MAD = 0.7455 BOB
02 may. 2025	1 BOB = 1.3419 MAD	1 MAD = 0.7452 BOB
03 may. 2025	1 BOB = 1.3419 MAD	1 MAD = 0.7452 BOB
04 may. 2025	1 BOB = 1.3419 MAD	1 MAD = 0.7452 BOB
05 may. 2025	1 BOB = 1.3323 MAD	1 MAD = 0.7506 BOB
06 may. 2025	1 BOB = 1.3321 MAD	1 MAD = 0.7507 BOB
07 may. 2025	1 BOB = 1.3337 MAD	1 MAD = 0.7498 BOB
08 may. 2025	1 BOB = 1.3369 MAD	1 MAD = 0.748 BOB
09 may. 2025	1 BOB = 1.3388 MAD	1 MAD = 0.7469 BOB
10 may. 2025	1 BOB = 1.3395 MAD	1 MAD = 0.7465 BOB
11 may. 2025	1 BOB = 1.3395 MAD	1 MAD = 0.7465 BOB
12 may. 2025	1 BOB = 1.3454 MAD	1 MAD = 0.7433 BOB
13 may. 2025	1 BOB = 1.35 MAD	1 MAD = 0.7407 BOB
14 may. 2025	1 BOB = 1.3433 MAD	1 MAD = 0.7444 BOB
15 may. 2025	1 BOB = 1.3436 MAD	1 MAD = 0.7443 BOB
16 may. 2025	1 BOB = 1.3426 MAD	1 MAD = 0.7448 BOB
17 may. 2025	1 BOB = 1.3426 MAD	1 MAD = 0.7448 BOB
18 may. 2025	1 BOB = 1.3426 MAD	1 MAD = 0.7448 BOB
19 may. 2025	1 BOB = 1.3337 MAD	1 MAD = 0.7498 BOB
20 may. 2025	1 BOB = 1.3399 MAD	1 MAD = 0.7463 BOB
21 may. 2025	1 BOB = 1.3348 MAD	1 MAD = 0.7492 BOB
22 may. 2025	1 BOB = 1.337 MAD	1 MAD = 0.748 BOB
23 may. 2025	1 BOB = 1.3302 MAD	1 MAD = 0.7518 BOB
24 may. 2025	1 BOB = 1.3302 MAD	1 MAD = 0.7518 BOB
25 may. 2025	1 BOB = 1.3302 MAD	1 MAD = 0.7518 BOB
26 may. 2025	1 BOB = 1.3294 MAD	1 MAD = 0.7522 BOB
27 may. 2025	1 BOB = 1.3358 MAD	1 MAD = 0.7486 BOB
28 may. 2025	1 BOB = 1.3397 MAD	1 MAD = 0.7464 BOB
29 may. 2025	1 BOB = 1.3393 MAD	1 MAD = 0.7467 BOB
30 may. 2025	1 BOB = 1.3382 MAD	1 MAD = 0.7473 BOB
31 may. 2025	1 BOB = 1.3382 MAD	1 MAD = 0.7473 BOB

Jun 2025

Fecha	BOB-MAD	MAD-BOB
01 jun. 2025	1 BOB = 1.3382 MAD	1 MAD = 0.7473 BOB
02 jun. 2025	1 BOB = 1.3276 MAD	1 MAD = 0.7533 BOB

Información sobre tipos de cambio deBOB-MAD y MAD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias