> Tipos de cambio de BOB-MDL y MDL-BOB - 2025

Tipos de cambio de BOB-MDL y MDL-BOB - 2025

Tipos de cambio de BOB-MDL y MDL-BOB

Compruebe a continuación los tipos de cambio de BOB-MDL y MDL-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 2,5596 MDL

1 MDL = 0,3907 BOB

1A 2A 2A

BOB frente a MDLMDL frente a BOB

Jan 2025

Fecha	BOB-MDL	MDL-BOB
01 ene. 2025	1 BOB = 2.6531 MDL	1 MDL = 0.3769 BOB
02 ene. 2025	1 BOB = 2.6685 MDL	1 MDL = 0.3747 BOB
03 ene. 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
04 ene. 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
05 ene. 2025	1 BOB = 2.6938 MDL	1 MDL = 0.3712 BOB
06 ene. 2025	1 BOB = 2.6945 MDL	1 MDL = 0.3711 BOB
07 ene. 2025	1 BOB = 2.6701 MDL	1 MDL = 0.3745 BOB
08 ene. 2025	1 BOB = 2.6698 MDL	1 MDL = 0.3746 BOB
09 ene. 2025	1 BOB = 2.6961 MDL	1 MDL = 0.3709 BOB
10 ene. 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
11 ene. 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
12 ene. 2025	1 BOB = 2.705 MDL	1 MDL = 0.3697 BOB
13 ene. 2025	1 BOB = 2.7074 MDL	1 MDL = 0.3694 BOB
14 ene. 2025	1 BOB = 2.7206 MDL	1 MDL = 0.3676 BOB
15 ene. 2025	1 BOB = 2.7179 MDL	1 MDL = 0.3679 BOB
16 ene. 2025	1 BOB = 2.7148 MDL	1 MDL = 0.3684 BOB
17 ene. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
18 ene. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
19 ene. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
20 ene. 2025	1 BOB = 2.7322 MDL	1 MDL = 0.366 BOB
21 ene. 2025	1 BOB = 2.7107 MDL	1 MDL = 0.3689 BOB
22 ene. 2025	1 BOB = 2.7106 MDL	1 MDL = 0.3689 BOB
23 ene. 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
24 ene. 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
25 ene. 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
26 ene. 2025	1 BOB = 2.6917 MDL	1 MDL = 0.3715 BOB
27 ene. 2025	1 BOB = 2.6748 MDL	1 MDL = 0.3739 BOB
28 ene. 2025	1 BOB = 2.6905 MDL	1 MDL = 0.3717 BOB
29 ene. 2025	1 BOB = 2.6955 MDL	1 MDL = 0.371 BOB
30 ene. 2025	1 BOB = 2.6931 MDL	1 MDL = 0.3713 BOB
31 ene. 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB

Feb 2025

Fecha	BOB-MDL	MDL-BOB
01 feb. 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
02 feb. 2025	1 BOB = 2.7018 MDL	1 MDL = 0.3701 BOB
03 feb. 2025	1 BOB = 2.7054 MDL	1 MDL = 0.3696 BOB
04 feb. 2025	1 BOB = 2.7185 MDL	1 MDL = 0.3679 BOB
05 feb. 2025	1 BOB = 2.7089 MDL	1 MDL = 0.3692 BOB
06 feb. 2025	1 BOB = 2.7085 MDL	1 MDL = 0.3692 BOB
07 feb. 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
08 feb. 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
09 feb. 2025	1 BOB = 2.7135 MDL	1 MDL = 0.3685 BOB
10 feb. 2025	1 BOB = 2.7124 MDL	1 MDL = 0.3687 BOB
11 feb. 2025	1 BOB = 2.7241 MDL	1 MDL = 0.3671 BOB
12 feb. 2025	1 BOB = 2.7259 MDL	1 MDL = 0.3669 BOB
13 feb. 2025	1 BOB = 2.726 MDL	1 MDL = 0.3668 BOB
14 feb. 2025	1 BOB = 2.7064 MDL	1 MDL = 0.3695 BOB
15 feb. 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
16 feb. 2025	1 BOB = 2.7063 MDL	1 MDL = 0.3695 BOB
17 feb. 2025	1 BOB = 2.6894 MDL	1 MDL = 0.3718 BOB
18 feb. 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
19 feb. 2025	1 BOB = 2.6988 MDL	1 MDL = 0.3705 BOB
20 feb. 2025	1 BOB = 2.7003 MDL	1 MDL = 0.3703 BOB
21 feb. 2025	1 BOB = 2.7005 MDL	1 MDL = 0.3703 BOB
22 feb. 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
23 feb. 2025	1 BOB = 2.7006 MDL	1 MDL = 0.3703 BOB
24 feb. 2025	1 BOB = 2.6898 MDL	1 MDL = 0.3718 BOB
25 feb. 2025	1 BOB = 2.6989 MDL	1 MDL = 0.3705 BOB
26 feb. 2025	1 BOB = 2.6964 MDL	1 MDL = 0.3709 BOB
27 feb. 2025	1 BOB = 2.699 MDL	1 MDL = 0.3705 BOB
28 feb. 2025	1 BOB = 2.6985 MDL	1 MDL = 0.3706 BOB

Mar 2025

Fecha	BOB-MDL	MDL-BOB
01 mar. 2025	1 BOB = 2.7062 MDL	1 MDL = 0.3695 BOB
02 mar. 2025	1 BOB = 2.6842 MDL	1 MDL = 0.3726 BOB
03 mar. 2025	1 BOB = 2.6852 MDL	1 MDL = 0.3724 BOB
04 mar. 2025	1 BOB = 2.6786 MDL	1 MDL = 0.3733 BOB
05 mar. 2025	1 BOB = 2.6773 MDL	1 MDL = 0.3735 BOB
06 mar. 2025	1 BOB = 2.6412 MDL	1 MDL = 0.3786 BOB
07 mar. 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
08 mar. 2025	1 BOB = 2.6435 MDL	1 MDL = 0.3783 BOB
09 mar. 2025	1 BOB = 2.6267 MDL	1 MDL = 0.3807 BOB
10 mar. 2025	1 BOB = 2.5953 MDL	1 MDL = 0.3853 BOB
11 mar. 2025	1 BOB = 2.6423 MDL	1 MDL = 0.3785 BOB
12 mar. 2025	1 BOB = 2.5773 MDL	1 MDL = 0.388 BOB
13 mar. 2025	1 BOB = 2.5745 MDL	1 MDL = 0.3884 BOB
14 mar. 2025	1 BOB = 2.6307 MDL	1 MDL = 0.3801 BOB
15 mar. 2025	1 BOB = 2.5752 MDL	1 MDL = 0.3883 BOB
16 mar. 2025	1 BOB = 2.5807 MDL	1 MDL = 0.3875 BOB
17 mar. 2025	1 BOB = 2.6015 MDL	1 MDL = 0.3844 BOB
18 mar. 2025	1 BOB = 2.6289 MDL	1 MDL = 0.3804 BOB
19 mar. 2025	1 BOB = 2.6281 MDL	1 MDL = 0.3805 BOB
20 mar. 2025	1 BOB = 2.6249 MDL	1 MDL = 0.381 BOB
21 mar. 2025	1 BOB = 2.5715 MDL	1 MDL = 0.3889 BOB
22 mar. 2025	1 BOB = 2.6107 MDL	1 MDL = 0.383 BOB
23 mar. 2025	1 BOB = 2.604 MDL	1 MDL = 0.384 BOB
24 mar. 2025	1 BOB = 2.5914 MDL	1 MDL = 0.3859 BOB
25 mar. 2025	1 BOB = 2.6023 MDL	1 MDL = 0.3843 BOB
26 mar. 2025	1 BOB = 2.6138 MDL	1 MDL = 0.3826 BOB
27 mar. 2025	1 BOB = 2.6158 MDL	1 MDL = 0.3823 BOB
28 mar. 2025	1 BOB = 2.6108 MDL	1 MDL = 0.383 BOB
29 mar. 2025	1 BOB = 2.6418 MDL	1 MDL = 0.3785 BOB
30 mar. 2025	1 BOB = 2.6237 MDL	1 MDL = 0.3811 BOB
31 mar. 2025	1 BOB = 2.5875 MDL	1 MDL = 0.3865 BOB

Apr 2025

Fecha	BOB-MDL	MDL-BOB
01 abr. 2025	1 BOB = 2.6003 MDL	1 MDL = 0.3846 BOB
02 abr. 2025	1 BOB = 2.5955 MDL	1 MDL = 0.3853 BOB
03 abr. 2025	1 BOB = 2.5866 MDL	1 MDL = 0.3866 BOB
04 abr. 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
05 abr. 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
06 abr. 2025	1 BOB = 2.5572 MDL	1 MDL = 0.3911 BOB
07 abr. 2025	1 BOB = 2.5617 MDL	1 MDL = 0.3904 BOB
08 abr. 2025	1 BOB = 2.5722 MDL	1 MDL = 0.3888 BOB
09 abr. 2025	1 BOB = 2.5687 MDL	1 MDL = 0.3893 BOB
10 abr. 2025	1 BOB = 2.5652 MDL	1 MDL = 0.3898 BOB
11 abr. 2025	1 BOB = 2.5672 MDL	1 MDL = 0.3895 BOB
12 abr. 2025	1 BOB = 2.5651 MDL	1 MDL = 0.3898 BOB
13 abr. 2025	1 BOB = 2.5607 MDL	1 MDL = 0.3905 BOB
14 abr. 2025	1 BOB = 2.5453 MDL	1 MDL = 0.3929 BOB
15 abr. 2025	1 BOB = 2.5001 MDL	1 MDL = 0.4 BOB
16 abr. 2025	1 BOB = 2.5652 MDL	1 MDL = 0.3898 BOB
17 abr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
18 abr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
19 abr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
20 abr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
21 abr. 2025	1 BOB = 2.5034 MDL	1 MDL = 0.3995 BOB
22 abr. 2025	1 BOB = 2.4754 MDL	1 MDL = 0.404 BOB
23 abr. 2025	1 BOB = 2.4876 MDL	1 MDL = 0.402 BOB
24 abr. 2025	1 BOB = 2.5 MDL	1 MDL = 0.4 BOB
25 abr. 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
26 abr. 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
27 abr. 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
28 abr. 2025	1 BOB = 2.4738 MDL	1 MDL = 0.4042 BOB
29 abr. 2025	1 BOB = 2.4907 MDL	1 MDL = 0.4015 BOB
30 abr. 2025	1 BOB = 2.4841 MDL	1 MDL = 0.4026 BOB

May 2025

Fecha	BOB-MDL	MDL-BOB
01 may. 2025	1 BOB = 2.4842 MDL	1 MDL = 0.4025 BOB
02 may. 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
03 may. 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
04 may. 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4017 BOB
05 may. 2025	1 BOB = 2.4868 MDL	1 MDL = 0.4021 BOB
06 may. 2025	1 BOB = 2.4707 MDL	1 MDL = 0.4048 BOB
07 may. 2025	1 BOB = 2.4738 MDL	1 MDL = 0.4042 BOB
08 may. 2025	1 BOB = 2.4926 MDL	1 MDL = 0.4012 BOB
09 may. 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
10 may. 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
11 may. 2025	1 BOB = 2.4803 MDL	1 MDL = 0.4032 BOB
12 may. 2025	1 BOB = 2.4945 MDL	1 MDL = 0.4009 BOB
13 may. 2025	1 BOB = 2.5297 MDL	1 MDL = 0.3953 BOB
14 may. 2025	1 BOB = 2.5238 MDL	1 MDL = 0.3962 BOB
15 may. 2025	1 BOB = 2.5211 MDL	1 MDL = 0.3966 BOB
16 may. 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
17 may. 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
18 may. 2025	1 BOB = 2.521 MDL	1 MDL = 0.3967 BOB
19 may. 2025	1 BOB = 2.5169 MDL	1 MDL = 0.3973 BOB
20 may. 2025	1 BOB = 2.518 MDL	1 MDL = 0.3971 BOB
21 may. 2025	1 BOB = 2.503 MDL	1 MDL = 0.3995 BOB
22 may. 2025	1 BOB = 2.513 MDL	1 MDL = 0.3979 BOB
23 may. 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
24 may. 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
25 may. 2025	1 BOB = 2.5092 MDL	1 MDL = 0.3985 BOB
26 may. 2025	1 BOB = 2.4941 MDL	1 MDL = 0.4009 BOB
27 may. 2025	1 BOB = 2.4941 MDL	1 MDL = 0.401 BOB
28 may. 2025	1 BOB = 2.5015 MDL	1 MDL = 0.3998 BOB
29 may. 2025	1 BOB = 2.5087 MDL	1 MDL = 0.3986 BOB
30 may. 2025	1 BOB = 2.5109 MDL	1 MDL = 0.3983 BOB
31 may. 2025	1 BOB = 2.5109 MDL	1 MDL = 0.3983 BOB

Jun 2025

Fecha	BOB-MDL	MDL-BOB
01 jun. 2025	1 BOB = 2.5075 MDL	1 MDL = 0.3988 BOB
02 jun. 2025	1 BOB = 2.489 MDL	1 MDL = 0.4018 BOB
03 jun. 2025	1 BOB = 2.4891 MDL	1 MDL = 0.4018 BOB
04 jun. 2025	1 BOB = 2.498 MDL	1 MDL = 0.4003 BOB
05 jun. 2025	1 BOB = 2.4986 MDL	1 MDL = 0.4002 BOB
06 jun. 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
07 jun. 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
08 jun. 2025	1 BOB = 2.4942 MDL	1 MDL = 0.4009 BOB
09 jun. 2025	1 BOB = 2.4978 MDL	1 MDL = 0.4004 BOB
10 jun. 2025	1 BOB = 2.4956 MDL	1 MDL = 0.4007 BOB
11 jun. 2025	1 BOB = 2.4956 MDL	1 MDL = 0.4007 BOB
12 jun. 2025	1 BOB = 2.479 MDL	1 MDL = 0.4034 BOB
13 jun. 2025	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB
14 jun. 2025	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB
15 jun. 2025	1 BOB = 2.4782 MDL	1 MDL = 0.4035 BOB
16 jun. 2025	1 BOB = 2.4693 MDL	1 MDL = 0.405 BOB
17 jun. 2025	1 BOB = 2.4628 MDL	1 MDL = 0.406 BOB
18 jun. 2025	1 BOB = 2.473 MDL	1 MDL = 0.4044 BOB
19 jun. 2025	1 BOB = 2.4866 MDL	1 MDL = 0.4022 BOB
20 jun. 2025	1 BOB = 2.4885 MDL	1 MDL = 0.4018 BOB
21 jun. 2025	1 BOB = 2.4885 MDL	1 MDL = 0.4018 BOB
22 jun. 2025	1 BOB = 2.4885 MDL	1 MDL = 0.4018 BOB
23 jun. 2025	1 BOB = 2.4774 MDL	1 MDL = 0.4036 BOB
24 jun. 2025	1 BOB = 2.4634 MDL	1 MDL = 0.4059 BOB
25 jun. 2025	1 BOB = 2.4661 MDL	1 MDL = 0.4055 BOB
26 jun. 2025	1 BOB = 2.4493 MDL	1 MDL = 0.4083 BOB
27 jun. 2025	1 BOB = 2.451 MDL	1 MDL = 0.408 BOB
28 jun. 2025	1 BOB = 2.451 MDL	1 MDL = 0.408 BOB
29 jun. 2025	1 BOB = 2.451 MDL	1 MDL = 0.408 BOB
30 jun. 2025	1 BOB = 2.4348 MDL	1 MDL = 0.4107 BOB

Jul 2025

Fecha	BOB-MDL	MDL-BOB
01 jul. 2025	1 BOB = 2.4299 MDL	1 MDL = 0.4115 BOB
02 jul. 2025	1 BOB = 2.4321 MDL	1 MDL = 0.4112 BOB
03 jul. 2025	1 BOB = 2.4369 MDL	1 MDL = 0.4104 BOB
04 jul. 2025	1 BOB = 2.4376 MDL	1 MDL = 0.4102 BOB
05 jul. 2025	1 BOB = 2.4376 MDL	1 MDL = 0.4102 BOB
06 jul. 2025	1 BOB = 2.4376 MDL	1 MDL = 0.4102 BOB
07 jul. 2025	1 BOB = 2.4413 MDL	1 MDL = 0.4096 BOB
08 jul. 2025	1 BOB = 2.4495 MDL	1 MDL = 0.4082 BOB
09 jul. 2025	1 BOB = 2.453 MDL	1 MDL = 0.4077 BOB
10 jul. 2025	1 BOB = 2.4396 MDL	1 MDL = 0.4099 BOB
11 jul. 2025	1 BOB = 2.4448 MDL	1 MDL = 0.409 BOB
12 jul. 2025	1 BOB = 2.4449 MDL	1 MDL = 0.409 BOB
13 jul. 2025	1 BOB = 2.4379 MDL	1 MDL = 0.4102 BOB
14 jul. 2025	1 BOB = 2.4428 MDL	1 MDL = 0.4094 BOB
15 jul. 2025	1 BOB = 2.4456 MDL	1 MDL = 0.4089 BOB
16 jul. 2025	1 BOB = 2.4572 MDL	1 MDL = 0.407 BOB
17 jul. 2025	1 BOB = 2.4602 MDL	1 MDL = 0.4065 BOB
18 jul. 2025	1 BOB = 2.4618 MDL	1 MDL = 0.4062 BOB
19 jul. 2025	1 BOB = 2.4618 MDL	1 MDL = 0.4062 BOB
20 jul. 2025	1 BOB = 2.4618 MDL	1 MDL = 0.4062 BOB
21 jul. 2025	1 BOB = 2.4596 MDL	1 MDL = 0.4066 BOB
22 jul. 2025	1 BOB = 2.4544 MDL	1 MDL = 0.4074 BOB
23 jul. 2025	1 BOB = 2.4471 MDL	1 MDL = 0.4087 BOB
24 jul. 2025	1 BOB = 2.4333 MDL	1 MDL = 0.411 BOB
25 jul. 2025	1 BOB = 2.4342 MDL	1 MDL = 0.4108 BOB
26 jul. 2025	1 BOB = 2.4342 MDL	1 MDL = 0.4108 BOB
27 jul. 2025	1 BOB = 2.4342 MDL	1 MDL = 0.4108 BOB
28 jul. 2025	1 BOB = 2.4297 MDL	1 MDL = 0.4116 BOB
29 jul. 2025	1 BOB = 2.4694 MDL	1 MDL = 0.405 BOB
30 jul. 2025	1 BOB = 2.4689 MDL	1 MDL = 0.405 BOB
31 jul. 2025	1 BOB = 2.492 MDL	1 MDL = 0.4013 BOB

Aug 2025

Fecha	BOB-MDL	MDL-BOB
01 ago. 2025	1 BOB = 2.492 MDL	1 MDL = 0.4013 BOB
02 ago. 2025	1 BOB = 2.492 MDL	1 MDL = 0.4013 BOB
03 ago. 2025	1 BOB = 2.492 MDL	1 MDL = 0.4013 BOB
04 ago. 2025	1 BOB = 2.4692 MDL	1 MDL = 0.405 BOB
05 ago. 2025	1 BOB = 2.4638 MDL	1 MDL = 0.4059 BOB
06 ago. 2025	1 BOB = 2.4527 MDL	1 MDL = 0.4077 BOB
07 ago. 2025	1 BOB = 2.4379 MDL	1 MDL = 0.4102 BOB
08 ago. 2025	1 BOB = 2.4298 MDL	1 MDL = 0.4116 BOB
09 ago. 2025	1 BOB = 2.4298 MDL	1 MDL = 0.4116 BOB
10 ago. 2025	1 BOB = 2.4299 MDL	1 MDL = 0.4115 BOB
11 ago. 2025	1 BOB = 2.4182 MDL	1 MDL = 0.4135 BOB
12 ago. 2025	1 BOB = 2.4304 MDL	1 MDL = 0.4115 BOB
13 ago. 2025	1 BOB = 2.4145 MDL	1 MDL = 0.4142 BOB
14 ago. 2025	1 BOB = 2.4133 MDL	1 MDL = 0.4144 BOB
15 ago. 2025	1 BOB = 2.4133 MDL	1 MDL = 0.4144 BOB
16 ago. 2025	1 BOB = 2.4132 MDL	1 MDL = 0.4144 BOB

Información sobre tipos de cambio deBOB-MDL y MDL-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias