> Tipos de cambio de BOB-MKD y MKD-BOB - 2025

Tipos de cambio de BOB-MKD y MKD-BOB - 2025

Tipos de cambio de BOB-MKD y MKD-BOB

Compruebe a continuación los tipos de cambio de BOB-MKD y MKD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 8,2361 MKD

1 MKD = 0,1214 BOB

1A 2A 2A

BOB frente a MKDMKD frente a BOB

Jan 2025

Fecha	BOB-MKD	MKD-BOB
01 ene. 2025	1 BOB = 8.5313 MKD	1 MKD = 0.1172 BOB
02 ene. 2025	1 BOB = 8.6204 MKD	1 MKD = 0.116 BOB
03 ene. 2025	1 BOB = 8.6463 MKD	1 MKD = 0.1157 BOB
04 ene. 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
05 ene. 2025	1 BOB = 8.6467 MKD	1 MKD = 0.1157 BOB
06 ene. 2025	1 BOB = 8.5492 MKD	1 MKD = 0.117 BOB
07 ene. 2025	1 BOB = 8.5556 MKD	1 MKD = 0.1169 BOB
08 ene. 2025	1 BOB = 8.6435 MKD	1 MKD = 0.1157 BOB
09 ene. 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
10 ene. 2025	1 BOB = 8.6442 MKD	1 MKD = 0.1157 BOB
11 ene. 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
12 ene. 2025	1 BOB = 8.6443 MKD	1 MKD = 0.1157 BOB
13 ene. 2025	1 BOB = 8.7141 MKD	1 MKD = 0.1148 BOB
14 ene. 2025	1 BOB = 8.6711 MKD	1 MKD = 0.1153 BOB
15 ene. 2025	1 BOB = 8.6371 MKD	1 MKD = 0.1158 BOB
16 ene. 2025	1 BOB = 8.6477 MKD	1 MKD = 0.1156 BOB
17 ene. 2025	1 BOB = 8.6426 MKD	1 MKD = 0.1157 BOB
18 ene. 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
19 ene. 2025	1 BOB = 8.6413 MKD	1 MKD = 0.1157 BOB
20 ene. 2025	1 BOB = 8.631 MKD	1 MKD = 0.1159 BOB
21 ene. 2025	1 BOB = 8.6056 MKD	1 MKD = 0.1162 BOB
22 ene. 2025	1 BOB = 8.573 MKD	1 MKD = 0.1166 BOB
23 ene. 2025	1 BOB = 8.5549 MKD	1 MKD = 0.1169 BOB
24 ene. 2025	1 BOB = 8.4897 MKD	1 MKD = 0.1178 BOB
25 ene. 2025	1 BOB = 8.4923 MKD	1 MKD = 0.1178 BOB
26 ene. 2025	1 BOB = 8.4916 MKD	1 MKD = 0.1178 BOB
27 ene. 2025	1 BOB = 8.4393 MKD	1 MKD = 0.1185 BOB
28 ene. 2025	1 BOB = 8.5389 MKD	1 MKD = 0.1171 BOB
29 ene. 2025	1 BOB = 8.557 MKD	1 MKD = 0.1169 BOB
30 ene. 2025	1 BOB = 8.5684 MKD	1 MKD = 0.1167 BOB
31 ene. 2025	1 BOB = 8.5814 MKD	1 MKD = 0.1165 BOB

Feb 2025

Fecha	BOB-MKD	MKD-BOB
01 feb. 2025	1 BOB = 8.5952 MKD	1 MKD = 0.1163 BOB
02 feb. 2025	1 BOB = 8.5816 MKD	1 MKD = 0.1165 BOB
03 feb. 2025	1 BOB = 8.6644 MKD	1 MKD = 0.1154 BOB
04 feb. 2025	1 BOB = 8.6245 MKD	1 MKD = 0.1159 BOB
05 feb. 2025	1 BOB = 8.5482 MKD	1 MKD = 0.117 BOB
06 feb. 2025	1 BOB = 8.5938 MKD	1 MKD = 0.1164 BOB
07 feb. 2025	1 BOB = 8.5695 MKD	1 MKD = 0.1167 BOB
08 feb. 2025	1 BOB = 8.5775 MKD	1 MKD = 0.1166 BOB
09 feb. 2025	1 BOB = 8.5768 MKD	1 MKD = 0.1166 BOB
10 feb. 2025	1 BOB = 8.5944 MKD	1 MKD = 0.1164 BOB
11 feb. 2025	1 BOB = 8.627 MKD	1 MKD = 0.1159 BOB
12 feb. 2025	1 BOB = 8.5759 MKD	1 MKD = 0.1166 BOB
13 feb. 2025	1 BOB = 8.5825 MKD	1 MKD = 0.1165 BOB
14 feb. 2025	1 BOB = 8.5018 MKD	1 MKD = 0.1176 BOB
15 feb. 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
16 feb. 2025	1 BOB = 8.5068 MKD	1 MKD = 0.1176 BOB
17 feb. 2025	1 BOB = 8.4647 MKD	1 MKD = 0.1181 BOB
18 feb. 2025	1 BOB = 8.51 MKD	1 MKD = 0.1175 BOB
19 feb. 2025	1 BOB = 8.5439 MKD	1 MKD = 0.117 BOB
20 feb. 2025	1 BOB = 8.5296 MKD	1 MKD = 0.1172 BOB
21 feb. 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
22 feb. 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
23 feb. 2025	1 BOB = 8.5057 MKD	1 MKD = 0.1176 BOB
24 feb. 2025	1 BOB = 8.4878 MKD	1 MKD = 0.1178 BOB
25 feb. 2025	1 BOB = 8.492 MKD	1 MKD = 0.1178 BOB
26 feb. 2025	1 BOB = 8.48 MKD	1 MKD = 0.1179 BOB
27 feb. 2025	1 BOB = 8.4997 MKD	1 MKD = 0.1177 BOB
28 feb. 2025	1 BOB = 8.5063 MKD	1 MKD = 0.1176 BOB

Mar 2025

Fecha	BOB-MKD	MKD-BOB
01 mar. 2025	1 BOB = 8.5849 MKD	1 MKD = 0.1165 BOB
02 mar. 2025	1 BOB = 8.5227 MKD	1 MKD = 0.1173 BOB
03 mar. 2025	1 BOB = 8.5303 MKD	1 MKD = 0.1172 BOB
04 mar. 2025	1 BOB = 8.4265 MKD	1 MKD = 0.1187 BOB
05 mar. 2025	1 BOB = 8.3477 MKD	1 MKD = 0.1198 BOB
06 mar. 2025	1 BOB = 8.2461 MKD	1 MKD = 0.1213 BOB
07 mar. 2025	1 BOB = 8.2086 MKD	1 MKD = 0.1218 BOB
08 mar. 2025	1 BOB = 8.1921 MKD	1 MKD = 0.1221 BOB
09 mar. 2025	1 BOB = 8.2073 MKD	1 MKD = 0.1218 BOB
10 mar. 2025	1 BOB = 8.1671 MKD	1 MKD = 0.1224 BOB
11 mar. 2025	1 BOB = 8.2109 MKD	1 MKD = 0.1218 BOB
12 mar. 2025	1 BOB = 8.1513 MKD	1 MKD = 0.1227 BOB
13 mar. 2025	1 BOB = 8.1935 MKD	1 MKD = 0.122 BOB
14 mar. 2025	1 BOB = 8.1949 MKD	1 MKD = 0.122 BOB
15 mar. 2025	1 BOB = 8.1713 MKD	1 MKD = 0.1224 BOB
16 mar. 2025	1 BOB = 8.178 MKD	1 MKD = 0.1223 BOB
17 mar. 2025	1 BOB = 8.1663 MKD	1 MKD = 0.1225 BOB
18 mar. 2025	1 BOB = 8.1646 MKD	1 MKD = 0.1225 BOB
19 mar. 2025	1 BOB = 8.154 MKD	1 MKD = 0.1226 BOB
20 mar. 2025	1 BOB = 8.1712 MKD	1 MKD = 0.1224 BOB
21 mar. 2025	1 BOB = 8.2112 MKD	1 MKD = 0.1218 BOB
22 mar. 2025	1 BOB = 8.2062 MKD	1 MKD = 0.1219 BOB
23 mar. 2025	1 BOB = 8.2284 MKD	1 MKD = 0.1215 BOB
24 mar. 2025	1 BOB = 8.1826 MKD	1 MKD = 0.1222 BOB
25 mar. 2025	1 BOB = 8.2291 MKD	1 MKD = 0.1215 BOB
26 mar. 2025	1 BOB = 8.2514 MKD	1 MKD = 0.1212 BOB
27 mar. 2025	1 BOB = 8.2582 MKD	1 MKD = 0.1211 BOB
28 mar. 2025	1 BOB = 8.2613 MKD	1 MKD = 0.121 BOB
29 mar. 2025	1 BOB = 8.3475 MKD	1 MKD = 0.1198 BOB
30 mar. 2025	1 BOB = 8.2906 MKD	1 MKD = 0.1206 BOB
31 mar. 2025	1 BOB = 8.2009 MKD	1 MKD = 0.1219 BOB

Apr 2025

Fecha	BOB-MKD	MKD-BOB
01 abr. 2025	1 BOB = 8.2208 MKD	1 MKD = 0.1216 BOB
02 abr. 2025	1 BOB = 8.2519 MKD	1 MKD = 0.1212 BOB
03 abr. 2025	1 BOB = 8.2323 MKD	1 MKD = 0.1215 BOB
04 abr. 2025	1 BOB = 8.0878 MKD	1 MKD = 0.1236 BOB
05 abr. 2025	1 BOB = 8.0733 MKD	1 MKD = 0.1239 BOB
06 abr. 2025	1 BOB = 8.0733 MKD	1 MKD = 0.1239 BOB
07 abr. 2025	1 BOB = 8.1096 MKD	1 MKD = 0.1233 BOB
08 abr. 2025	1 BOB = 8.1498 MKD	1 MKD = 0.1227 BOB
09 abr. 2025	1 BOB = 8.0734 MKD	1 MKD = 0.1239 BOB
10 abr. 2025	1 BOB = 8.0621 MKD	1 MKD = 0.124 BOB
11 abr. 2025	1 BOB = 8.0998 MKD	1 MKD = 0.1235 BOB
12 abr. 2025	1 BOB = 7.8549 MKD	1 MKD = 0.1273 BOB
13 abr. 2025	1 BOB = 7.8632 MKD	1 MKD = 0.1272 BOB
14 abr. 2025	1 BOB = 7.8189 MKD	1 MKD = 0.1279 BOB
15 abr. 2025	1 BOB = 7.8451 MKD	1 MKD = 0.1275 BOB
16 abr. 2025	1 BOB = 7.8747 MKD	1 MKD = 0.127 BOB
17 abr. 2025	1 BOB = 7.8421 MKD	1 MKD = 0.1275 BOB
18 abr. 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
19 abr. 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
20 abr. 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
21 abr. 2025	1 BOB = 7.8318 MKD	1 MKD = 0.1277 BOB
22 abr. 2025	1 BOB = 7.7467 MKD	1 MKD = 0.1291 BOB
23 abr. 2025	1 BOB = 7.8115 MKD	1 MKD = 0.128 BOB
24 abr. 2025	1 BOB = 7.8256 MKD	1 MKD = 0.1278 BOB
25 abr. 2025	1 BOB = 7.837 MKD	1 MKD = 0.1276 BOB
26 abr. 2025	1 BOB = 7.83 MKD	1 MKD = 0.1277 BOB
27 abr. 2025	1 BOB = 7.83 MKD	1 MKD = 0.1277 BOB
28 abr. 2025	1 BOB = 7.8241 MKD	1 MKD = 0.1278 BOB
29 abr. 2025	1 BOB = 7.8248 MKD	1 MKD = 0.1278 BOB
30 abr. 2025	1 BOB = 7.8353 MKD	1 MKD = 0.1276 BOB

May 2025

Fecha	BOB-MKD	MKD-BOB
01 may. 2025	1 BOB = 7.8379 MKD	1 MKD = 0.1276 BOB
02 may. 2025	1 BOB = 7.8582 MKD	1 MKD = 0.1273 BOB
03 may. 2025	1 BOB = 7.8582 MKD	1 MKD = 0.1273 BOB
04 may. 2025	1 BOB = 7.8582 MKD	1 MKD = 0.1273 BOB
05 may. 2025	1 BOB = 7.8441 MKD	1 MKD = 0.1275 BOB
06 may. 2025	1 BOB = 7.8305 MKD	1 MKD = 0.1277 BOB
07 may. 2025	1 BOB = 7.8336 MKD	1 MKD = 0.1277 BOB
08 may. 2025	1 BOB = 7.8987 MKD	1 MKD = 0.1266 BOB
09 may. 2025	1 BOB = 7.9169 MKD	1 MKD = 0.1263 BOB
10 may. 2025	1 BOB = 7.9157 MKD	1 MKD = 0.1263 BOB
11 may. 2025	1 BOB = 7.9157 MKD	1 MKD = 0.1263 BOB
12 may. 2025	1 BOB = 8.0109 MKD	1 MKD = 0.1248 BOB
13 may. 2025	1 BOB = 8.0197 MKD	1 MKD = 0.1247 BOB
14 may. 2025	1 BOB = 7.9167 MKD	1 MKD = 0.1263 BOB
15 may. 2025	1 BOB = 7.9487 MKD	1 MKD = 0.1258 BOB
16 may. 2025	1 BOB = 7.9578 MKD	1 MKD = 0.1257 BOB
17 may. 2025	1 BOB = 7.9506 MKD	1 MKD = 0.1258 BOB
18 may. 2025	1 BOB = 7.9506 MKD	1 MKD = 0.1258 BOB
19 may. 2025	1 BOB = 7.8859 MKD	1 MKD = 0.1268 BOB
20 may. 2025	1 BOB = 7.9188 MKD	1 MKD = 0.1263 BOB
21 may. 2025	1 BOB = 7.8534 MKD	1 MKD = 0.1273 BOB
22 may. 2025	1 BOB = 7.8897 MKD	1 MKD = 0.1267 BOB
23 may. 2025	1 BOB = 7.845 MKD	1 MKD = 0.1275 BOB
24 may. 2025	1 BOB = 7.8452 MKD	1 MKD = 0.1275 BOB
25 may. 2025	1 BOB = 7.8452 MKD	1 MKD = 0.1275 BOB
26 may. 2025	1 BOB = 7.8229 MKD	1 MKD = 0.1278 BOB
27 may. 2025	1 BOB = 7.8493 MKD	1 MKD = 0.1274 BOB
28 may. 2025	1 BOB = 7.8598 MKD	1 MKD = 0.1272 BOB
29 may. 2025	1 BOB = 7.8862 MKD	1 MKD = 0.1268 BOB
30 may. 2025	1 BOB = 7.8615 MKD	1 MKD = 0.1272 BOB
31 may. 2025	1 BOB = 7.8506 MKD	1 MKD = 0.1274 BOB

Jun 2025

Fecha	BOB-MKD	MKD-BOB
01 jun. 2025	1 BOB = 7.8506 MKD	1 MKD = 0.1274 BOB
02 jun. 2025	1 BOB = 7.854 MKD	1 MKD = 0.1273 BOB

Información sobre tipos de cambio deBOB-MKD y MKD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias