> Tipos de cambio de BOB-MNT y MNT-BOB - 2024

Tipos de cambio de BOB-MNT y MNT-BOB - 2024

Tipos de cambio de BOB-MNT y MNT-BOB

Compruebe a continuación los tipos de cambio de BOB-MNT y MNT-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 494,4754 MNT

1 MNT = 0,002 BOB

1A 2A 2A

BOB frente a MNTMNT frente a BOB

Jan 2024

Fecha	BOB-MNT	MNT-BOB
01 ene. 2024	1 BOB = 492.2054 MNT	1 MNT = 0.002 BOB
02 ene. 2024	1 BOB = 497.6329 MNT	1 MNT = 0.002 BOB
03 ene. 2024	1 BOB = 497.675 MNT	1 MNT = 0.002 BOB
04 ene. 2024	1 BOB = 495.2599 MNT	1 MNT = 0.002 BOB
05 ene. 2024	1 BOB = 495.1739 MNT	1 MNT = 0.002 BOB
06 ene. 2024	1 BOB = 496.872 MNT	1 MNT = 0.002 BOB
07 ene. 2024	1 BOB = 495.6498 MNT	1 MNT = 0.002 BOB
08 ene. 2024	1 BOB = 494.0507 MNT	1 MNT = 0.002 BOB
09 ene. 2024	1 BOB = 495.6661 MNT	1 MNT = 0.002 BOB
10 ene. 2024	1 BOB = 495.0889 MNT	1 MNT = 0.002 BOB
11 ene. 2024	1 BOB = 494.8245 MNT	1 MNT = 0.002 BOB
12 ene. 2024	1 BOB = 495.1159 MNT	1 MNT = 0.002 BOB
13 ene. 2024	1 BOB = 495.5451 MNT	1 MNT = 0.002 BOB
14 ene. 2024	1 BOB = 494.5167 MNT	1 MNT = 0.002 BOB
15 ene. 2024	1 BOB = 494.2974 MNT	1 MNT = 0.002 BOB
16 ene. 2024	1 BOB = 495.0069 MNT	1 MNT = 0.002 BOB
17 ene. 2024	1 BOB = 494.497 MNT	1 MNT = 0.002 BOB
18 ene. 2024	1 BOB = 495.1932 MNT	1 MNT = 0.002 BOB
19 ene. 2024	1 BOB = 496.7286 MNT	1 MNT = 0.002 BOB
20 ene. 2024	1 BOB = 497.5272 MNT	1 MNT = 0.002 BOB
21 ene. 2024	1 BOB = 494.7319 MNT	1 MNT = 0.002 BOB
22 ene. 2024	1 BOB = 493.1529 MNT	1 MNT = 0.002 BOB
23 ene. 2024	1 BOB = 495.5794 MNT	1 MNT = 0.002 BOB
24 ene. 2024	1 BOB = 494.7428 MNT	1 MNT = 0.002 BOB
25 ene. 2024	1 BOB = 495.3572 MNT	1 MNT = 0.002 BOB
26 ene. 2024	1 BOB = 495.0084 MNT	1 MNT = 0.002 BOB
27 ene. 2024	1 BOB = 494.1062 MNT	1 MNT = 0.002 BOB
28 ene. 2024	1 BOB = 493.0402 MNT	1 MNT = 0.002 BOB
29 ene. 2024	1 BOB = 493.5698 MNT	1 MNT = 0.002 BOB
30 ene. 2024	1 BOB = 495.271 MNT	1 MNT = 0.002 BOB
31 ene. 2024	1 BOB = 495.1075 MNT	1 MNT = 0.002 BOB

Feb 2024

Fecha	BOB-MNT	MNT-BOB
01 feb. 2024	1 BOB = 495.5068 MNT	1 MNT = 0.002 BOB
02 feb. 2024	1 BOB = 494.6909 MNT	1 MNT = 0.002 BOB
03 feb. 2024	1 BOB = 495.5026 MNT	1 MNT = 0.002 BOB
04 feb. 2024	1 BOB = 492.2844 MNT	1 MNT = 0.002 BOB
05 feb. 2024	1 BOB = 492.2413 MNT	1 MNT = 0.002 BOB
06 feb. 2024	1 BOB = 494.9493 MNT	1 MNT = 0.002 BOB
07 feb. 2024	1 BOB = 495.1915 MNT	1 MNT = 0.002 BOB
08 feb. 2024	1 BOB = 493.0832 MNT	1 MNT = 0.002 BOB
09 feb. 2024	1 BOB = 494.7551 MNT	1 MNT = 0.002 BOB
10 feb. 2024	1 BOB = 495.9954 MNT	1 MNT = 0.002 BOB
11 feb. 2024	1 BOB = 492.4097 MNT	1 MNT = 0.002 BOB
12 feb. 2024	1 BOB = 491.389 MNT	1 MNT = 0.002 BOB
13 feb. 2024	1 BOB = 494.9564 MNT	1 MNT = 0.002 BOB
14 feb. 2024	1 BOB = 494.0059 MNT	1 MNT = 0.002 BOB
15 feb. 2024	1 BOB = 496.1577 MNT	1 MNT = 0.002 BOB
16 feb. 2024	1 BOB = 492.4218 MNT	1 MNT = 0.002 BOB
17 feb. 2024	1 BOB = 493.9449 MNT	1 MNT = 0.002 BOB
18 feb. 2024	1 BOB = 491.7353 MNT	1 MNT = 0.002 BOB
19 feb. 2024	1 BOB = 491.7314 MNT	1 MNT = 0.002 BOB
20 feb. 2024	1 BOB = 494.5023 MNT	1 MNT = 0.002 BOB
21 feb. 2024	1 BOB = 493.7992 MNT	1 MNT = 0.002 BOB
22 feb. 2024	1 BOB = 492.219 MNT	1 MNT = 0.002 BOB
23 feb. 2024	1 BOB = 492.5998 MNT	1 MNT = 0.002 BOB
24 feb. 2024	1 BOB = 493.4188 MNT	1 MNT = 0.002 BOB
25 feb. 2024	1 BOB = 491.0911 MNT	1 MNT = 0.002 BOB
26 feb. 2024	1 BOB = 490.2737 MNT	1 MNT = 0.002 BOB
27 feb. 2024	1 BOB = 491.5064 MNT	1 MNT = 0.002 BOB
28 feb. 2024	1 BOB = 491.4981 MNT	1 MNT = 0.002 BOB
29 feb. 2024	1 BOB = 491.5301 MNT	1 MNT = 0.002 BOB

Mar 2024

Fecha	BOB-MNT	MNT-BOB
01 mar. 2024	1 BOB = 491.4024 MNT	1 MNT = 0.002 BOB
02 mar. 2024	1 BOB = 492.4495 MNT	1 MNT = 0.002 BOB
03 mar. 2024	1 BOB = 490.7517 MNT	1 MNT = 0.002 BOB
04 mar. 2024	1 BOB = 488.8605 MNT	1 MNT = 0.002 BOB
05 mar. 2024	1 BOB = 492.0025 MNT	1 MNT = 0.002 BOB
06 mar. 2024	1 BOB = 491.8436 MNT	1 MNT = 0.002 BOB
07 mar. 2024	1 BOB = 491.0599 MNT	1 MNT = 0.002 BOB
08 mar. 2024	1 BOB = 489.6288 MNT	1 MNT = 0.002 BOB
09 mar. 2024	1 BOB = 491.2516 MNT	1 MNT = 0.002 BOB
10 mar. 2024	1 BOB = 491.2516 MNT	1 MNT = 0.002 BOB
11 mar. 2024	1 BOB = 488.7551 MNT	1 MNT = 0.002 BOB
12 mar. 2024	1 BOB = 491.6935 MNT	1 MNT = 0.002 BOB
13 mar. 2024	1 BOB = 489.4553 MNT	1 MNT = 0.002 BOB
14 mar. 2024	1 BOB = 490.3145 MNT	1 MNT = 0.002 BOB
15 mar. 2024	1 BOB = 491.4618 MNT	1 MNT = 0.002 BOB
16 mar. 2024	1 BOB = 491.141 MNT	1 MNT = 0.002 BOB
17 mar. 2024	1 BOB = 488.757 MNT	1 MNT = 0.002 BOB
18 mar. 2024	1 BOB = 488.936 MNT	1 MNT = 0.002 BOB
19 mar. 2024	1 BOB = 492.0062 MNT	1 MNT = 0.002 BOB
20 mar. 2024	1 BOB = 491.4111 MNT	1 MNT = 0.002 BOB
21 mar. 2024	1 BOB = 491.2793 MNT	1 MNT = 0.002 BOB
22 mar. 2024	1 BOB = 492.0676 MNT	1 MNT = 0.002 BOB
23 mar. 2024	1 BOB = 494.4055 MNT	1 MNT = 0.002 BOB
24 mar. 2024	1 BOB = 491.2217 MNT	1 MNT = 0.002 BOB
25 mar. 2024	1 BOB = 489.1087 MNT	1 MNT = 0.002 BOB
26 mar. 2024	1 BOB = 490.6143 MNT	1 MNT = 0.002 BOB
27 mar. 2024	1 BOB = 492.483 MNT	1 MNT = 0.002 BOB
28 mar. 2024	1 BOB = 491.5425 MNT	1 MNT = 0.002 BOB
29 mar. 2024	1 BOB = 490.2638 MNT	1 MNT = 0.002 BOB
30 mar. 2024	1 BOB = 491.042 MNT	1 MNT = 0.002 BOB
31 mar. 2024	1 BOB = 487.8531 MNT	1 MNT = 0.002 BOB

Apr 2024

Fecha	BOB-MNT	MNT-BOB
01 abr. 2024	1 BOB = 487.4035 MNT	1 MNT = 0.0021 BOB
02 abr. 2024	1 BOB = 491.9184 MNT	1 MNT = 0.002 BOB
03 abr. 2024	1 BOB = 492.2521 MNT	1 MNT = 0.002 BOB
04 abr. 2024	1 BOB = 492.0193 MNT	1 MNT = 0.002 BOB
05 abr. 2024	1 BOB = 491.9265 MNT	1 MNT = 0.002 BOB
06 abr. 2024	1 BOB = 492.5917 MNT	1 MNT = 0.002 BOB
07 abr. 2024	1 BOB = 492.5917 MNT	1 MNT = 0.002 BOB
08 abr. 2024	1 BOB = 490.63 MNT	1 MNT = 0.002 BOB
09 abr. 2024	1 BOB = 491.9183 MNT	1 MNT = 0.002 BOB
10 abr. 2024	1 BOB = 491.425 MNT	1 MNT = 0.002 BOB
11 abr. 2024	1 BOB = 490.1366 MNT	1 MNT = 0.002 BOB
12 abr. 2024	1 BOB = 490.38 MNT	1 MNT = 0.002 BOB
13 abr. 2024	1 BOB = 497.699 MNT	1 MNT = 0.002 BOB
14 abr. 2024	1 BOB = 498.6475 MNT	1 MNT = 0.002 BOB
15 abr. 2024	1 BOB = 499.5076 MNT	1 MNT = 0.002 BOB
16 abr. 2024	1 BOB = 497.7312 MNT	1 MNT = 0.002 BOB
17 abr. 2024	1 BOB = 498.5667 MNT	1 MNT = 0.002 BOB
18 abr. 2024	1 BOB = 497.4962 MNT	1 MNT = 0.002 BOB
19 abr. 2024	1 BOB = 498.1748 MNT	1 MNT = 0.002 BOB
20 abr. 2024	1 BOB = 499.2978 MNT	1 MNT = 0.002 BOB
21 abr. 2024	1 BOB = 499.2978 MNT	1 MNT = 0.002 BOB
22 abr. 2024	1 BOB = 497.0621 MNT	1 MNT = 0.002 BOB
23 abr. 2024	1 BOB = 499.8494 MNT	1 MNT = 0.002 BOB
24 abr. 2024	1 BOB = 499.1641 MNT	1 MNT = 0.002 BOB
25 abr. 2024	1 BOB = 498.1527 MNT	1 MNT = 0.002 BOB
26 abr. 2024	1 BOB = 497.7344 MNT	1 MNT = 0.002 BOB
27 abr. 2024	1 BOB = 496.2389 MNT	1 MNT = 0.002 BOB
28 abr. 2024	1 BOB = 496.2389 MNT	1 MNT = 0.002 BOB
29 abr. 2024	1 BOB = 498.2838 MNT	1 MNT = 0.002 BOB
30 abr. 2024	1 BOB = 499.0749 MNT	1 MNT = 0.002 BOB

May 2024

Fecha	BOB-MNT	MNT-BOB
01 may. 2024	1 BOB = 499.3328 MNT	1 MNT = 0.002 BOB
02 may. 2024	1 BOB = 499.1562 MNT	1 MNT = 0.002 BOB
03 may. 2024	1 BOB = 498.3813 MNT	1 MNT = 0.002 BOB
04 may. 2024	1 BOB = 499.5777 MNT	1 MNT = 0.002 BOB
05 may. 2024	1 BOB = 499.5777 MNT	1 MNT = 0.002 BOB
06 may. 2024	1 BOB = 499.2212 MNT	1 MNT = 0.002 BOB
07 may. 2024	1 BOB = 499.2184 MNT	1 MNT = 0.002 BOB
08 may. 2024	1 BOB = 499.1839 MNT	1 MNT = 0.002 BOB
09 may. 2024	1 BOB = 499.1757 MNT	1 MNT = 0.002 BOB
10 may. 2024	1 BOB = 499.3028 MNT	1 MNT = 0.002 BOB
11 may. 2024	1 BOB = 499.3028 MNT	1 MNT = 0.002 BOB
12 may. 2024	1 BOB = 499.7359 MNT	1 MNT = 0.002 BOB
13 may. 2024	1 BOB = 499.4234 MNT	1 MNT = 0.002 BOB
14 may. 2024	1 BOB = 499.3505 MNT	1 MNT = 0.002 BOB
15 may. 2024	1 BOB = 499.3275 MNT	1 MNT = 0.002 BOB
16 may. 2024	1 BOB = 499.2558 MNT	1 MNT = 0.002 BOB
17 may. 2024	1 BOB = 499.3447 MNT	1 MNT = 0.002 BOB
18 may. 2024	1 BOB = 501.9291 MNT	1 MNT = 0.002 BOB
19 may. 2024	1 BOB = 501.9291 MNT	1 MNT = 0.002 BOB
20 may. 2024	1 BOB = 498.8905 MNT	1 MNT = 0.002 BOB
21 may. 2024	1 BOB = 499.1771 MNT	1 MNT = 0.002 BOB
22 may. 2024	1 BOB = 498.9762 MNT	1 MNT = 0.002 BOB
23 may. 2024	1 BOB = 499.2648 MNT	1 MNT = 0.002 BOB
24 may. 2024	1 BOB = 499.0525 MNT	1 MNT = 0.002 BOB
25 may. 2024	1 BOB = 499.8608 MNT	1 MNT = 0.002 BOB
26 may. 2024	1 BOB = 499.8608 MNT	1 MNT = 0.002 BOB
27 may. 2024	1 BOB = 499.2755 MNT	1 MNT = 0.002 BOB
28 may. 2024	1 BOB = 499.6946 MNT	1 MNT = 0.002 BOB
29 may. 2024	1 BOB = 498.7701 MNT	1 MNT = 0.002 BOB
30 may. 2024	1 BOB = 499.2554 MNT	1 MNT = 0.002 BOB
31 may. 2024	1 BOB = 498.4361 MNT	1 MNT = 0.002 BOB

Jun 2024

Fecha	BOB-MNT	MNT-BOB
01 jun. 2024	1 BOB = 498.5808 MNT	1 MNT = 0.002 BOB
02 jun. 2024	1 BOB = 498.5808 MNT	1 MNT = 0.002 BOB
03 jun. 2024	1 BOB = 499.6164 MNT	1 MNT = 0.002 BOB
04 jun. 2024	1 BOB = 499.3265 MNT	1 MNT = 0.002 BOB
05 jun. 2024	1 BOB = 499.0555 MNT	1 MNT = 0.002 BOB
06 jun. 2024	1 BOB = 498.99 MNT	1 MNT = 0.002 BOB
07 jun. 2024	1 BOB = 499.3191 MNT	1 MNT = 0.002 BOB
08 jun. 2024	1 BOB = 496.0177 MNT	1 MNT = 0.002 BOB
09 jun. 2024	1 BOB = 496.0177 MNT	1 MNT = 0.002 BOB
10 jun. 2024	1 BOB = 499.6408 MNT	1 MNT = 0.002 BOB
11 jun. 2024	1 BOB = 498.5417 MNT	1 MNT = 0.002 BOB
12 jun. 2024	1 BOB = 499.3148 MNT	1 MNT = 0.002 BOB
13 jun. 2024	1 BOB = 499.3157 MNT	1 MNT = 0.002 BOB
14 jun. 2024	1 BOB = 499.4169 MNT	1 MNT = 0.002 BOB
15 jun. 2024	1 BOB = 500.488 MNT	1 MNT = 0.002 BOB
16 jun. 2024	1 BOB = 500.488 MNT	1 MNT = 0.002 BOB
17 jun. 2024	1 BOB = 499.355 MNT	1 MNT = 0.002 BOB
18 jun. 2024	1 BOB = 499.2135 MNT	1 MNT = 0.002 BOB
19 jun. 2024	1 BOB = 499.2398 MNT	1 MNT = 0.002 BOB
20 jun. 2024	1 BOB = 499.324 MNT	1 MNT = 0.002 BOB
21 jun. 2024	1 BOB = 499.3945 MNT	1 MNT = 0.002 BOB
22 jun. 2024	1 BOB = 500.3669 MNT	1 MNT = 0.002 BOB
23 jun. 2024	1 BOB = 500.3669 MNT	1 MNT = 0.002 BOB
24 jun. 2024	1 BOB = 499.2287 MNT	1 MNT = 0.002 BOB
25 jun. 2024	1 BOB = 499.0162 MNT	1 MNT = 0.002 BOB
26 jun. 2024	1 BOB = 499.1776 MNT	1 MNT = 0.002 BOB
27 jun. 2024	1 BOB = 499.0839 MNT	1 MNT = 0.002 BOB
28 jun. 2024	1 BOB = 499.257 MNT	1 MNT = 0.002 BOB
29 jun. 2024	1 BOB = 499.257 MNT	1 MNT = 0.002 BOB
30 jun. 2024	1 BOB = 499.7605 MNT	1 MNT = 0.002 BOB

Jul 2024

Fecha	BOB-MNT	MNT-BOB
01 jul. 2024	1 BOB = 499.2792 MNT	1 MNT = 0.002 BOB
02 jul. 2024	1 BOB = 499.2694 MNT	1 MNT = 0.002 BOB
03 jul. 2024	1 BOB = 499.3382 MNT	1 MNT = 0.002 BOB
04 jul. 2024	1 BOB = 499.1245 MNT	1 MNT = 0.002 BOB
05 jul. 2024	1 BOB = 499.2169 MNT	1 MNT = 0.002 BOB
06 jul. 2024	1 BOB = 500.5498 MNT	1 MNT = 0.002 BOB
07 jul. 2024	1 BOB = 500.5498 MNT	1 MNT = 0.002 BOB
08 jul. 2024	1 BOB = 499.3279 MNT	1 MNT = 0.002 BOB
09 jul. 2024	1 BOB = 499.0805 MNT	1 MNT = 0.002 BOB
10 jul. 2024	1 BOB = 499.3296 MNT	1 MNT = 0.002 BOB
11 jul. 2024	1 BOB = 499.4123 MNT	1 MNT = 0.002 BOB
12 jul. 2024	1 BOB = 499.3446 MNT	1 MNT = 0.002 BOB
13 jul. 2024	1 BOB = 499.3445 MNT	1 MNT = 0.002 BOB
14 jul. 2024	1 BOB = 500.72 MNT	1 MNT = 0.002 BOB
15 jul. 2024	1 BOB = 499.3531 MNT	1 MNT = 0.002 BOB
16 jul. 2024	1 BOB = 499.1552 MNT	1 MNT = 0.002 BOB
17 jul. 2024	1 BOB = 499.4188 MNT	1 MNT = 0.002 BOB
18 jul. 2024	1 BOB = 499.1541 MNT	1 MNT = 0.002 BOB
19 jul. 2024	1 BOB = 499.4473 MNT	1 MNT = 0.002 BOB
20 jul. 2024	1 BOB = 499.6101 MNT	1 MNT = 0.002 BOB
21 jul. 2024	1 BOB = 499.6101 MNT	1 MNT = 0.002 BOB
22 jul. 2024	1 BOB = 499.0901 MNT	1 MNT = 0.002 BOB
23 jul. 2024	1 BOB = 499.5352 MNT	1 MNT = 0.002 BOB
24 jul. 2024	1 BOB = 499.1771 MNT	1 MNT = 0.002 BOB
25 jul. 2024	1 BOB = 499.2125 MNT	1 MNT = 0.002 BOB
26 jul. 2024	1 BOB = 499.3073 MNT	1 MNT = 0.002 BOB
27 jul. 2024	1 BOB = 500.0017 MNT	1 MNT = 0.002 BOB
28 jul. 2024	1 BOB = 500.0017 MNT	1 MNT = 0.002 BOB
29 jul. 2024	1 BOB = 499.1074 MNT	1 MNT = 0.002 BOB
30 jul. 2024	1 BOB = 499.0887 MNT	1 MNT = 0.002 BOB
31 jul. 2024	1 BOB = 499.4274 MNT	1 MNT = 0.002 BOB

Aug 2024

Fecha	BOB-MNT	MNT-BOB
01 ago. 2024	1 BOB = 499.7153 MNT	1 MNT = 0.002 BOB
02 ago. 2024	1 BOB = 499.5397 MNT	1 MNT = 0.002 BOB
03 ago. 2024	1 BOB = 503.7997 MNT	1 MNT = 0.002 BOB
04 ago. 2024	1 BOB = 503.7997 MNT	1 MNT = 0.002 BOB
05 ago. 2024	1 BOB = 499.5774 MNT	1 MNT = 0.002 BOB
06 ago. 2024	1 BOB = 499.099 MNT	1 MNT = 0.002 BOB
07 ago. 2024	1 BOB = 499.3926 MNT	1 MNT = 0.002 BOB
08 ago. 2024	1 BOB = 499.3634 MNT	1 MNT = 0.002 BOB
09 ago. 2024	1 BOB = 499.0293 MNT	1 MNT = 0.002 BOB
10 ago. 2024	1 BOB = 499.0293 MNT	1 MNT = 0.002 BOB
11 ago. 2024	1 BOB = 499.0293 MNT	1 MNT = 0.002 BOB
12 ago. 2024	1 BOB = 499.1739 MNT	1 MNT = 0.002 BOB
13 ago. 2024	1 BOB = 491.8817 MNT	1 MNT = 0.002 BOB
14 ago. 2024	1 BOB = 491.7707 MNT	1 MNT = 0.002 BOB
15 ago. 2024	1 BOB = 491.8144 MNT	1 MNT = 0.002 BOB
16 ago. 2024	1 BOB = 491.6678 MNT	1 MNT = 0.002 BOB
17 ago. 2024	1 BOB = 493.5978 MNT	1 MNT = 0.002 BOB
18 ago. 2024	1 BOB = 493.5978 MNT	1 MNT = 0.002 BOB
19 ago. 2024	1 BOB = 491.6808 MNT	1 MNT = 0.002 BOB
20 ago. 2024	1 BOB = 491.8225 MNT	1 MNT = 0.002 BOB
21 ago. 2024	1 BOB = 491.3728 MNT	1 MNT = 0.002 BOB
22 ago. 2024	1 BOB = 491.3511 MNT	1 MNT = 0.002 BOB
23 ago. 2024	1 BOB = 491.6353 MNT	1 MNT = 0.002 BOB
24 ago. 2024	1 BOB = 495.6595 MNT	1 MNT = 0.002 BOB
25 ago. 2024	1 BOB = 495.6595 MNT	1 MNT = 0.002 BOB
26 ago. 2024	1 BOB = 491.6733 MNT	1 MNT = 0.002 BOB
27 ago. 2024	1 BOB = 491.7697 MNT	1 MNT = 0.002 BOB
28 ago. 2024	1 BOB = 491.8613 MNT	1 MNT = 0.002 BOB
29 ago. 2024	1 BOB = 491.6974 MNT	1 MNT = 0.002 BOB
30 ago. 2024	1 BOB = 491.7557 MNT	1 MNT = 0.002 BOB
31 ago. 2024	1 BOB = 491.7556 MNT	1 MNT = 0.002 BOB

Sep 2024

Fecha	BOB-MNT	MNT-BOB
01 sep. 2024	1 BOB = 491.0366 MNT	1 MNT = 0.002 BOB
02 sep. 2024	1 BOB = 491.7679 MNT	1 MNT = 0.002 BOB
03 sep. 2024	1 BOB = 491.8254 MNT	1 MNT = 0.002 BOB
04 sep. 2024	1 BOB = 491.4553 MNT	1 MNT = 0.002 BOB
05 sep. 2024	1 BOB = 491.9766 MNT	1 MNT = 0.002 BOB
06 sep. 2024	1 BOB = 491.6828 MNT	1 MNT = 0.002 BOB
07 sep. 2024	1 BOB = 491.1935 MNT	1 MNT = 0.002 BOB
08 sep. 2024	1 BOB = 491.1935 MNT	1 MNT = 0.002 BOB
09 sep. 2024	1 BOB = 491.8035 MNT	1 MNT = 0.002 BOB
10 sep. 2024	1 BOB = 491.5274 MNT	1 MNT = 0.002 BOB
11 sep. 2024	1 BOB = 491.8688 MNT	1 MNT = 0.002 BOB
12 sep. 2024	1 BOB = 491.5633 MNT	1 MNT = 0.002 BOB
13 sep. 2024	1 BOB = 491.6835 MNT	1 MNT = 0.002 BOB
14 sep. 2024	1 BOB = 491.5883 MNT	1 MNT = 0.002 BOB
15 sep. 2024	1 BOB = 491.5883 MNT	1 MNT = 0.002 BOB
16 sep. 2024	1 BOB = 489.7429 MNT	1 MNT = 0.002 BOB
17 sep. 2024	1 BOB = 491.6015 MNT	1 MNT = 0.002 BOB
18 sep. 2024	1 BOB = 491.5944 MNT	1 MNT = 0.002 BOB
19 sep. 2024	1 BOB = 491.0196 MNT	1 MNT = 0.002 BOB
20 sep. 2024	1 BOB = 491.5995 MNT	1 MNT = 0.002 BOB
21 sep. 2024	1 BOB = 492.5139 MNT	1 MNT = 0.002 BOB
22 sep. 2024	1 BOB = 492.5139 MNT	1 MNT = 0.002 BOB
23 sep. 2024	1 BOB = 491.0079 MNT	1 MNT = 0.002 BOB
24 sep. 2024	1 BOB = 491.5612 MNT	1 MNT = 0.002 BOB
25 sep. 2024	1 BOB = 491.7341 MNT	1 MNT = 0.002 BOB
26 sep. 2024	1 BOB = 491.7114 MNT	1 MNT = 0.002 BOB
27 sep. 2024	1 BOB = 491.807 MNT	1 MNT = 0.002 BOB
28 sep. 2024	1 BOB = 491.807 MNT	1 MNT = 0.002 BOB
29 sep. 2024	1 BOB = 491.807 MNT	1 MNT = 0.002 BOB
30 sep. 2024	1 BOB = 490.098 MNT	1 MNT = 0.002 BOB

Oct 2024

Fecha	BOB-MNT	MNT-BOB
01 oct. 2024	1 BOB = 492.18 MNT	1 MNT = 0.002 BOB
02 oct. 2024	1 BOB = 491.9635 MNT	1 MNT = 0.002 BOB
03 oct. 2024	1 BOB = 491.5255 MNT	1 MNT = 0.002 BOB
04 oct. 2024	1 BOB = 491.9229 MNT	1 MNT = 0.002 BOB
05 oct. 2024	1 BOB = 489.7446 MNT	1 MNT = 0.002 BOB
06 oct. 2024	1 BOB = 489.7446 MNT	1 MNT = 0.002 BOB
07 oct. 2024	1 BOB = 490.9557 MNT	1 MNT = 0.002 BOB
08 oct. 2024	1 BOB = 491.6155 MNT	1 MNT = 0.002 BOB
09 oct. 2024	1 BOB = 491.7212 MNT	1 MNT = 0.002 BOB
10 oct. 2024	1 BOB = 491.5704 MNT	1 MNT = 0.002 BOB
11 oct. 2024	1 BOB = 489.67 MNT	1 MNT = 0.002 BOB
12 oct. 2024	1 BOB = 490.5907 MNT	1 MNT = 0.002 BOB
13 oct. 2024	1 BOB = 490.5908 MNT	1 MNT = 0.002 BOB
14 oct. 2024	1 BOB = 490.5761 MNT	1 MNT = 0.002 BOB
15 oct. 2024	1 BOB = 489.863 MNT	1 MNT = 0.002 BOB
16 oct. 2024	1 BOB = 491.8182 MNT	1 MNT = 0.002 BOB
17 oct. 2024	1 BOB = 491.8771 MNT	1 MNT = 0.002 BOB
18 oct. 2024	1 BOB = 491.6943 MNT	1 MNT = 0.002 BOB
19 oct. 2024	1 BOB = 493.1725 MNT	1 MNT = 0.002 BOB
20 oct. 2024	1 BOB = 493.1725 MNT	1 MNT = 0.002 BOB
21 oct. 2024	1 BOB = 490.7695 MNT	1 MNT = 0.002 BOB
22 oct. 2024	1 BOB = 491.6679 MNT	1 MNT = 0.002 BOB
23 oct. 2024	1 BOB = 491.8659 MNT	1 MNT = 0.002 BOB
24 oct. 2024	1 BOB = 491.7127 MNT	1 MNT = 0.002 BOB
25 oct. 2024	1 BOB = 491.7197 MNT	1 MNT = 0.002 BOB
26 oct. 2024	1 BOB = 490.6794 MNT	1 MNT = 0.002 BOB
27 oct. 2024	1 BOB = 490.6794 MNT	1 MNT = 0.002 BOB
28 oct. 2024	1 BOB = 492.0442 MNT	1 MNT = 0.002 BOB
29 oct. 2024	1 BOB = 491.6991 MNT	1 MNT = 0.002 BOB
30 oct. 2024	1 BOB = 491.3154 MNT	1 MNT = 0.002 BOB
31 oct. 2024	1 BOB = 492.0222 MNT	1 MNT = 0.002 BOB

Nov 2024

Fecha	BOB-MNT	MNT-BOB
01 nov. 2024	1 BOB = 489.8854 MNT	1 MNT = 0.002 BOB
02 nov. 2024	1 BOB = 489.8855 MNT	1 MNT = 0.002 BOB
03 nov. 2024	1 BOB = 490.5843 MNT	1 MNT = 0.002 BOB
04 nov. 2024	1 BOB = 490.3362 MNT	1 MNT = 0.002 BOB
05 nov. 2024	1 BOB = 491.6092 MNT	1 MNT = 0.002 BOB
06 nov. 2024	1 BOB = 491.7961 MNT	1 MNT = 0.002 BOB
07 nov. 2024	1 BOB = 490.1482 MNT	1 MNT = 0.002 BOB
08 nov. 2024	1 BOB = 490.4122 MNT	1 MNT = 0.002 BOB
09 nov. 2024	1 BOB = 487.9279 MNT	1 MNT = 0.002 BOB
10 nov. 2024	1 BOB = 487.9279 MNT	1 MNT = 0.002 BOB
11 nov. 2024	1 BOB = 489.9002 MNT	1 MNT = 0.002 BOB
12 nov. 2024	1 BOB = 489.7107 MNT	1 MNT = 0.002 BOB
14 nov. 2024	1 BOB = 491.8342 MNT	1 MNT = 0.002 BOB
15 nov. 2024	1 BOB = 491.4152 MNT	1 MNT = 0.002 BOB
16 nov. 2024	1 BOB = 490.2669 MNT	1 MNT = 0.002 BOB
17 nov. 2024	1 BOB = 490.2669 MNT	1 MNT = 0.002 BOB
18 nov. 2024	1 BOB = 491.4576 MNT	1 MNT = 0.002 BOB
19 nov. 2024	1 BOB = 489.9058 MNT	1 MNT = 0.002 BOB
20 nov. 2024	1 BOB = 490.6435 MNT	1 MNT = 0.002 BOB
21 nov. 2024	1 BOB = 491.7984 MNT	1 MNT = 0.002 BOB
22 nov. 2024	1 BOB = 491.3764 MNT	1 MNT = 0.002 BOB
23 nov. 2024	1 BOB = 491.8791 MNT	1 MNT = 0.002 BOB
24 nov. 2024	1 BOB = 491.8791 MNT	1 MNT = 0.002 BOB
25 nov. 2024	1 BOB = 489.8417 MNT	1 MNT = 0.002 BOB
26 nov. 2024	1 BOB = 493.1567 MNT	1 MNT = 0.002 BOB
27 nov. 2024	1 BOB = 491.4909 MNT	1 MNT = 0.002 BOB
28 nov. 2024	1 BOB = 491.829 MNT	1 MNT = 0.002 BOB
29 nov. 2024	1 BOB = 491.4274 MNT	1 MNT = 0.002 BOB
30 nov. 2024	1 BOB = 492.6611 MNT	1 MNT = 0.002 BOB

Dec 2024

Fecha	BOB-MNT	MNT-BOB
01 dic. 2024	1 BOB = 492.6611 MNT	1 MNT = 0.002 BOB
02 dic. 2024	1 BOB = 491.9833 MNT	1 MNT = 0.002 BOB
03 dic. 2024	1 BOB = 491.4505 MNT	1 MNT = 0.002 BOB
04 dic. 2024	1 BOB = 491.4157 MNT	1 MNT = 0.002 BOB
05 dic. 2024	1 BOB = 491.4009 MNT	1 MNT = 0.002 BOB
06 dic. 2024	1 BOB = 491.5906 MNT	1 MNT = 0.002 BOB
07 dic. 2024	1 BOB = 491.1912 MNT	1 MNT = 0.002 BOB
08 dic. 2024	1 BOB = 491.1912 MNT	1 MNT = 0.002 BOB
09 dic. 2024	1 BOB = 491.456 MNT	1 MNT = 0.002 BOB
10 dic. 2024	1 BOB = 491.5099 MNT	1 MNT = 0.002 BOB
11 dic. 2024	1 BOB = 492.2886 MNT	1 MNT = 0.002 BOB
12 dic. 2024	1 BOB = 491.4341 MNT	1 MNT = 0.002 BOB
13 dic. 2024	1 BOB = 491.9646 MNT	1 MNT = 0.002 BOB
14 dic. 2024	1 BOB = 492.6115 MNT	1 MNT = 0.002 BOB
15 dic. 2024	1 BOB = 492.6115 MNT	1 MNT = 0.002 BOB
16 dic. 2024	1 BOB = 490.3162 MNT	1 MNT = 0.002 BOB
17 dic. 2024	1 BOB = 491.6648 MNT	1 MNT = 0.002 BOB
18 dic. 2024	1 BOB = 491.7566 MNT	1 MNT = 0.002 BOB
19 dic. 2024	1 BOB = 491.6536 MNT	1 MNT = 0.002 BOB
20 dic. 2024	1 BOB = 491.8677 MNT	1 MNT = 0.002 BOB
21 dic. 2024	1 BOB = 493.7061 MNT	1 MNT = 0.002 BOB
22 dic. 2024	1 BOB = 493.7061 MNT	1 MNT = 0.002 BOB
23 dic. 2024	1 BOB = 490.1197 MNT	1 MNT = 0.002 BOB
24 dic. 2024	1 BOB = 492.0335 MNT	1 MNT = 0.002 BOB
25 dic. 2024	1 BOB = 492.5279 MNT	1 MNT = 0.002 BOB
26 dic. 2024	1 BOB = 492.5279 MNT	1 MNT = 0.002 BOB
27 dic. 2024	1 BOB = 491.7395 MNT	1 MNT = 0.002 BOB
28 dic. 2024	1 BOB = 491.186 MNT	1 MNT = 0.002 BOB
29 dic. 2024	1 BOB = 491.186 MNT	1 MNT = 0.002 BOB
30 dic. 2024	1 BOB = 490.2668 MNT	1 MNT = 0.002 BOB
31 dic. 2024	1 BOB = 491.6968 MNT	1 MNT = 0.002 BOB

Información sobre tipos de cambio deBOB-MNT y MNT-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias