> Tipos de cambio de BOB-MNT y MNT-BOB - 2025

Tipos de cambio de BOB-MNT y MNT-BOB - 2025

Tipos de cambio de BOB-MNT y MNT-BOB

Compruebe a continuación los tipos de cambio de BOB-MNT y MNT-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 504,3128 MNT

1 MNT = 0,002 BOB

1A 2A 2A

BOB frente a MNTMNT frente a BOB

Jan 2025

Fecha	BOB-MNT	MNT-BOB
01 ene. 2025	1 BOB = 490.2668 MNT	1 MNT = 0.002 BOB
02 ene. 2025	1 BOB = 491.6773 MNT	1 MNT = 0.002 BOB
03 ene. 2025	1 BOB = 491.6117 MNT	1 MNT = 0.002 BOB
04 ene. 2025	1 BOB = 492.5333 MNT	1 MNT = 0.002 BOB
05 ene. 2025	1 BOB = 492.5333 MNT	1 MNT = 0.002 BOB
06 ene. 2025	1 BOB = 491.2568 MNT	1 MNT = 0.002 BOB
07 ene. 2025	1 BOB = 491.52 MNT	1 MNT = 0.002 BOB
08 ene. 2025	1 BOB = 491.1963 MNT	1 MNT = 0.002 BOB
09 ene. 2025	1 BOB = 491.803 MNT	1 MNT = 0.002 BOB
10 ene. 2025	1 BOB = 491.7934 MNT	1 MNT = 0.002 BOB
11 ene. 2025	1 BOB = 489.6261 MNT	1 MNT = 0.002 BOB
12 ene. 2025	1 BOB = 489.6261 MNT	1 MNT = 0.002 BOB
13 ene. 2025	1 BOB = 490.4698 MNT	1 MNT = 0.002 BOB
14 ene. 2025	1 BOB = 491.1467 MNT	1 MNT = 0.002 BOB
15 ene. 2025	1 BOB = 491.8316 MNT	1 MNT = 0.002 BOB
16 ene. 2025	1 BOB = 491.4031 MNT	1 MNT = 0.002 BOB
17 ene. 2025	1 BOB = 491.6006 MNT	1 MNT = 0.002 BOB
18 ene. 2025	1 BOB = 491.7581 MNT	1 MNT = 0.002 BOB
19 ene. 2025	1 BOB = 491.7581 MNT	1 MNT = 0.002 BOB
20 ene. 2025	1 BOB = 491.0757 MNT	1 MNT = 0.002 BOB
21 ene. 2025	1 BOB = 491.7577 MNT	1 MNT = 0.002 BOB
22 ene. 2025	1 BOB = 494.4009 MNT	1 MNT = 0.002 BOB
23 ene. 2025	1 BOB = 491.4551 MNT	1 MNT = 0.002 BOB
24 ene. 2025	1 BOB = 491.5986 MNT	1 MNT = 0.002 BOB
25 ene. 2025	1 BOB = 492.6537 MNT	1 MNT = 0.002 BOB
26 ene. 2025	1 BOB = 492.6537 MNT	1 MNT = 0.002 BOB
27 ene. 2025	1 BOB = 489.9486 MNT	1 MNT = 0.002 BOB
28 ene. 2025	1 BOB = 491.3771 MNT	1 MNT = 0.002 BOB
29 ene. 2025	1 BOB = 491.4547 MNT	1 MNT = 0.002 BOB
30 ene. 2025	1 BOB = 492.0144 MNT	1 MNT = 0.002 BOB
31 ene. 2025	1 BOB = 491.9162 MNT	1 MNT = 0.002 BOB

Feb 2025

Fecha	BOB-MNT	MNT-BOB
01 feb. 2025	1 BOB = 491.9162 MNT	1 MNT = 0.002 BOB
02 feb. 2025	1 BOB = 491.0987 MNT	1 MNT = 0.002 BOB
03 feb. 2025	1 BOB = 490.8722 MNT	1 MNT = 0.002 BOB
04 feb. 2025	1 BOB = 491.7716 MNT	1 MNT = 0.002 BOB
05 feb. 2025	1 BOB = 491.5533 MNT	1 MNT = 0.002 BOB
06 feb. 2025	1 BOB = 491.6399 MNT	1 MNT = 0.002 BOB
07 feb. 2025	1 BOB = 491.4075 MNT	1 MNT = 0.002 BOB
08 feb. 2025	1 BOB = 489.546 MNT	1 MNT = 0.002 BOB
09 feb. 2025	1 BOB = 489.546 MNT	1 MNT = 0.002 BOB
10 feb. 2025	1 BOB = 489.5907 MNT	1 MNT = 0.002 BOB
11 feb. 2025	1 BOB = 491.8383 MNT	1 MNT = 0.002 BOB
12 feb. 2025	1 BOB = 491.6815 MNT	1 MNT = 0.002 BOB
13 feb. 2025	1 BOB = 502.1205 MNT	1 MNT = 0.002 BOB
14 feb. 2025	1 BOB = 500.7186 MNT	1 MNT = 0.002 BOB
15 feb. 2025	1 BOB = 502.3766 MNT	1 MNT = 0.002 BOB
16 feb. 2025	1 BOB = 502.3766 MNT	1 MNT = 0.002 BOB
17 feb. 2025	1 BOB = 499.0768 MNT	1 MNT = 0.002 BOB
18 feb. 2025	1 BOB = 501.445 MNT	1 MNT = 0.002 BOB
19 feb. 2025	1 BOB = 501.3459 MNT	1 MNT = 0.002 BOB
20 feb. 2025	1 BOB = 501.2984 MNT	1 MNT = 0.002 BOB
21 feb. 2025	1 BOB = 501.2281 MNT	1 MNT = 0.002 BOB
22 feb. 2025	1 BOB = 501.3326 MNT	1 MNT = 0.002 BOB
23 feb. 2025	1 BOB = 501.012 MNT	1 MNT = 0.002 BOB
24 feb. 2025	1 BOB = 500.1559 MNT	1 MNT = 0.002 BOB
25 feb. 2025	1 BOB = 501.9035 MNT	1 MNT = 0.002 BOB
26 feb. 2025	1 BOB = 501.5333 MNT	1 MNT = 0.002 BOB
27 feb. 2025	1 BOB = 502.0249 MNT	1 MNT = 0.002 BOB
28 feb. 2025	1 BOB = 502.3198 MNT	1 MNT = 0.002 BOB

Mar 2025

Fecha	BOB-MNT	MNT-BOB
01 mar. 2025	1 BOB = 502.5894 MNT	1 MNT = 0.002 BOB
02 mar. 2025	1 BOB = 501.4011 MNT	1 MNT = 0.002 BOB
03 mar. 2025	1 BOB = 501.0785 MNT	1 MNT = 0.002 BOB
04 mar. 2025	1 BOB = 501.2321 MNT	1 MNT = 0.002 BOB
05 mar. 2025	1 BOB = 503.0435 MNT	1 MNT = 0.002 BOB
06 mar. 2025	1 BOB = 502.2916 MNT	1 MNT = 0.002 BOB
07 mar. 2025	1 BOB = 501.7749 MNT	1 MNT = 0.002 BOB
08 mar. 2025	1 BOB = 501.629 MNT	1 MNT = 0.002 BOB
09 mar. 2025	1 BOB = 501.629 MNT	1 MNT = 0.002 BOB
10 mar. 2025	1 BOB = 501.0573 MNT	1 MNT = 0.002 BOB
11 mar. 2025	1 BOB = 502.3796 MNT	1 MNT = 0.002 BOB
12 mar. 2025	1 BOB = 501.9418 MNT	1 MNT = 0.002 BOB
13 mar. 2025	1 BOB = 502.2224 MNT	1 MNT = 0.002 BOB
14 mar. 2025	1 BOB = 502.9331 MNT	1 MNT = 0.002 BOB
15 mar. 2025	1 BOB = 503.959 MNT	1 MNT = 0.002 BOB
16 mar. 2025	1 BOB = 503.7955 MNT	1 MNT = 0.002 BOB
17 mar. 2025	1 BOB = 502.3943 MNT	1 MNT = 0.002 BOB
18 mar. 2025	1 BOB = 502.867 MNT	1 MNT = 0.002 BOB
19 mar. 2025	1 BOB = 503.3598 MNT	1 MNT = 0.002 BOB
20 mar. 2025	1 BOB = 503.2126 MNT	1 MNT = 0.002 BOB
21 mar. 2025	1 BOB = 502.8318 MNT	1 MNT = 0.002 BOB
22 mar. 2025	1 BOB = 504.7597 MNT	1 MNT = 0.002 BOB
23 mar. 2025	1 BOB = 505.1669 MNT	1 MNT = 0.002 BOB
24 mar. 2025	1 BOB = 502.374 MNT	1 MNT = 0.002 BOB
25 mar. 2025	1 BOB = 504.1639 MNT	1 MNT = 0.002 BOB
26 mar. 2025	1 BOB = 503.797 MNT	1 MNT = 0.002 BOB
27 mar. 2025	1 BOB = 504.0826 MNT	1 MNT = 0.002 BOB
28 mar. 2025	1 BOB = 504.6897 MNT	1 MNT = 0.002 BOB
29 mar. 2025	1 BOB = 510.7268 MNT	1 MNT = 0.002 BOB
30 mar. 2025	1 BOB = 511.0544 MNT	1 MNT = 0.002 BOB
31 mar. 2025	1 BOB = 503.8273 MNT	1 MNT = 0.002 BOB

Apr 2025

Fecha	BOB-MNT	MNT-BOB
01 abr. 2025	1 BOB = 505.0322 MNT	1 MNT = 0.002 BOB
02 abr. 2025	1 BOB = 503.8997 MNT	1 MNT = 0.002 BOB
03 abr. 2025	1 BOB = 505.6114 MNT	1 MNT = 0.002 BOB
04 abr. 2025	1 BOB = 508.3676 MNT	1 MNT = 0.002 BOB
05 abr. 2025	1 BOB = 504.7776 MNT	1 MNT = 0.002 BOB
06 abr. 2025	1 BOB = 504.5586 MNT	1 MNT = 0.002 BOB
07 abr. 2025	1 BOB = 506.4348 MNT	1 MNT = 0.002 BOB
08 abr. 2025	1 BOB = 508.4725 MNT	1 MNT = 0.002 BOB
09 abr. 2025	1 BOB = 508.9516 MNT	1 MNT = 0.002 BOB
10 abr. 2025	1 BOB = 507.754 MNT	1 MNT = 0.002 BOB
11 abr. 2025	1 BOB = 508.2701 MNT	1 MNT = 0.002 BOB
12 abr. 2025	1 BOB = 509.9353 MNT	1 MNT = 0.002 BOB
13 abr. 2025	1 BOB = 512.7356 MNT	1 MNT = 0.002 BOB
14 abr. 2025	1 BOB = 509.748 MNT	1 MNT = 0.002 BOB
15 abr. 2025	1 BOB = 511.1962 MNT	1 MNT = 0.002 BOB
16 abr. 2025	1 BOB = 513.3643 MNT	1 MNT = 0.0019 BOB
17 abr. 2025	1 BOB = 513.5456 MNT	1 MNT = 0.0019 BOB
18 abr. 2025	1 BOB = 512.138 MNT	1 MNT = 0.002 BOB
19 abr. 2025	1 BOB = 513.7225 MNT	1 MNT = 0.0019 BOB
20 abr. 2025	1 BOB = 516.3635 MNT	1 MNT = 0.0019 BOB
21 abr. 2025	1 BOB = 516.5116 MNT	1 MNT = 0.0019 BOB
22 abr. 2025	1 BOB = 512.3175 MNT	1 MNT = 0.002 BOB
23 abr. 2025	1 BOB = 512.5765 MNT	1 MNT = 0.002 BOB
24 abr. 2025	1 BOB = 513.1302 MNT	1 MNT = 0.0019 BOB
25 abr. 2025	1 BOB = 513.4301 MNT	1 MNT = 0.0019 BOB
26 abr. 2025	1 BOB = 513.5215 MNT	1 MNT = 0.0019 BOB
27 abr. 2025	1 BOB = 517.089 MNT	1 MNT = 0.0019 BOB
28 abr. 2025	1 BOB = 515.545 MNT	1 MNT = 0.0019 BOB
29 abr. 2025	1 BOB = 517.1705 MNT	1 MNT = 0.0019 BOB
30 abr. 2025	1 BOB = 517.2607 MNT	1 MNT = 0.0019 BOB

May 2025

Fecha	BOB-MNT	MNT-BOB
01 may. 2025	1 BOB = 515.7237 MNT	1 MNT = 0.0019 BOB
02 may. 2025	1 BOB = 516.9749 MNT	1 MNT = 0.0019 BOB
03 may. 2025	1 BOB = 515.9124 MNT	1 MNT = 0.0019 BOB
04 may. 2025	1 BOB = 515.8674 MNT	1 MNT = 0.0019 BOB
05 may. 2025	1 BOB = 516.4599 MNT	1 MNT = 0.0019 BOB
06 may. 2025	1 BOB = 515.5473 MNT	1 MNT = 0.0019 BOB
07 may. 2025	1 BOB = 517.5189 MNT	1 MNT = 0.0019 BOB
08 may. 2025	1 BOB = 517.7516 MNT	1 MNT = 0.0019 BOB
09 may. 2025	1 BOB = 517.6124 MNT	1 MNT = 0.0019 BOB
10 may. 2025	1 BOB = 517.737 MNT	1 MNT = 0.0019 BOB
11 may. 2025	1 BOB = 517.395 MNT	1 MNT = 0.0019 BOB
12 may. 2025	1 BOB = 516.3236 MNT	1 MNT = 0.0019 BOB
13 may. 2025	1 BOB = 517.4467 MNT	1 MNT = 0.0019 BOB
14 may. 2025	1 BOB = 517.0716 MNT	1 MNT = 0.0019 BOB
15 may. 2025	1 BOB = 517.04 MNT	1 MNT = 0.0019 BOB
16 may. 2025	1 BOB = 518.6628 MNT	1 MNT = 0.0019 BOB
17 may. 2025	1 BOB = 517.1041 MNT	1 MNT = 0.0019 BOB
18 may. 2025	1 BOB = 515.5162 MNT	1 MNT = 0.0019 BOB
19 may. 2025	1 BOB = 516.0511 MNT	1 MNT = 0.0019 BOB
20 may. 2025	1 BOB = 517.8068 MNT	1 MNT = 0.0019 BOB
21 may. 2025	1 BOB = 518.3403 MNT	1 MNT = 0.0019 BOB
22 may. 2025	1 BOB = 518.2213 MNT	1 MNT = 0.0019 BOB
23 may. 2025	1 BOB = 517.1314 MNT	1 MNT = 0.0019 BOB
24 may. 2025	1 BOB = 518.6823 MNT	1 MNT = 0.0019 BOB
25 may. 2025	1 BOB = 518.2528 MNT	1 MNT = 0.0019 BOB
26 may. 2025	1 BOB = 517.1117 MNT	1 MNT = 0.0019 BOB
27 may. 2025	1 BOB = 517.7193 MNT	1 MNT = 0.0019 BOB
28 may. 2025	1 BOB = 517.4346 MNT	1 MNT = 0.0019 BOB
29 may. 2025	1 BOB = 517.1893 MNT	1 MNT = 0.0019 BOB
30 may. 2025	1 BOB = 517.968 MNT	1 MNT = 0.0019 BOB
31 may. 2025	1 BOB = 517.9765 MNT	1 MNT = 0.0019 BOB

Jun 2025

Fecha	BOB-MNT	MNT-BOB
01 jun. 2025	1 BOB = 517.6082 MNT	1 MNT = 0.0019 BOB
02 jun. 2025	1 BOB = 519.1348 MNT	1 MNT = 0.0019 BOB

Información sobre tipos de cambio deBOB-MNT y MNT-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias