> Tipos de cambio de BOB-MOP y MOP-BOB - 2024

Tipos de cambio de BOB-MOP y MOP-BOB - 2024

Tipos de cambio de BOB-MOP y MOP-BOB

Compruebe a continuación los tipos de cambio de BOB-MOP y MOP-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 1,1625 MOP

1 MOP = 0,8602 BOB

1A 2A 2A

BOB frente a MOPMOP frente a BOB

Jan 2024

Fecha	BOB-MOP	MOP-BOB
01 ene. 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8588 BOB
02 ene. 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
03 ene. 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
04 ene. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
05 ene. 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
06 ene. 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
07 ene. 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
08 ene. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8593 BOB
09 ene. 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
10 ene. 2024	1 BOB = 1.1658 MOP	1 MOP = 0.8578 BOB
11 ene. 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
12 ene. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
13 ene. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
14 ene. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
15 ene. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
16 ene. 2024	1 BOB = 1.1664 MOP	1 MOP = 0.8574 BOB
17 ene. 2024	1 BOB = 1.1664 MOP	1 MOP = 0.8574 BOB
18 ene. 2024	1 BOB = 1.166 MOP	1 MOP = 0.8577 BOB
19 ene. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
20 ene. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
21 ene. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
22 ene. 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
23 ene. 2024	1 BOB = 1.1658 MOP	1 MOP = 0.8578 BOB
24 ene. 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
25 ene. 2024	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
26 ene. 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
27 ene. 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
28 ene. 2024	1 BOB = 1.1649 MOP	1 MOP = 0.8585 BOB
29 ene. 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
30 ene. 2024	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
31 ene. 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB

Feb 2024

Fecha	BOB-MOP	MOP-BOB
01 feb. 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
02 feb. 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
03 feb. 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
04 feb. 2024	1 BOB = 1.1655 MOP	1 MOP = 0.858 BOB
05 feb. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
06 feb. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
07 feb. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
08 feb. 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
09 feb. 2024	1 BOB = 1.1656 MOP	1 MOP = 0.858 BOB
10 feb. 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
11 feb. 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
12 feb. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
13 feb. 2024	1 BOB = 1.1653 MOP	1 MOP = 0.8581 BOB
14 feb. 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
15 feb. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
16 feb. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
17 feb. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
18 feb. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
19 feb. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
20 feb. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
21 feb. 2024	1 BOB = 1.166 MOP	1 MOP = 0.8576 BOB
22 feb. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8579 BOB
23 feb. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
24 feb. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
25 feb. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
26 feb. 2024	1 BOB = 1.166 MOP	1 MOP = 0.8577 BOB
27 feb. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
28 feb. 2024	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
29 feb. 2024	1 BOB = 1.1666 MOP	1 MOP = 0.8572 BOB

Mar 2024

Fecha	BOB-MOP	MOP-BOB
01 mar. 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
02 mar. 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
03 mar. 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
04 mar. 2024	1 BOB = 1.1661 MOP	1 MOP = 0.8575 BOB
05 mar. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
06 mar. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
07 mar. 2024	1 BOB = 1.1661 MOP	1 MOP = 0.8576 BOB
08 mar. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
09 mar. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
10 mar. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
11 mar. 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
12 mar. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
13 mar. 2024	1 BOB = 1.162 MOP	1 MOP = 0.8606 BOB
14 mar. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
15 mar. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
16 mar. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
17 mar. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
18 mar. 2024	1 BOB = 1.1656 MOP	1 MOP = 0.8579 BOB
19 mar. 2024	1 BOB = 1.166 MOP	1 MOP = 0.8576 BOB
20 mar. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
21 mar. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
22 mar. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
23 mar. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
24 mar. 2024	1 BOB = 1.1657 MOP	1 MOP = 0.8578 BOB
25 mar. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
26 mar. 2024	1 BOB = 1.1619 MOP	1 MOP = 0.8606 BOB
27 mar. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
28 mar. 2024	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB
29 mar. 2024	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
30 mar. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB
31 mar. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB

Apr 2024

Fecha	BOB-MOP	MOP-BOB
01 abr. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB
02 abr. 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
03 abr. 2024	1 BOB = 1.1672 MOP	1 MOP = 0.8567 BOB
04 abr. 2024	1 BOB = 1.1668 MOP	1 MOP = 0.857 BOB
05 abr. 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
06 abr. 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
07 abr. 2024	1 BOB = 1.1669 MOP	1 MOP = 0.857 BOB
08 abr. 2024	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
09 abr. 2024	1 BOB = 1.1672 MOP	1 MOP = 0.8567 BOB
10 abr. 2024	1 BOB = 1.1672 MOP	1 MOP = 0.8567 BOB
11 abr. 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
12 abr. 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8591 BOB
13 abr. 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8591 BOB
14 abr. 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
15 abr. 2024	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
16 abr. 2024	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
17 abr. 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
18 abr. 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
19 abr. 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
20 abr. 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
21 abr. 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
22 abr. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
23 abr. 2024	1 BOB = 1.1681 MOP	1 MOP = 0.8561 BOB
24 abr. 2024	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
25 abr. 2024	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
26 abr. 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
27 abr. 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
28 abr. 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
29 abr. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
30 abr. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB

May 2024

Fecha	BOB-MOP	MOP-BOB
01 may. 2024	1 BOB = 1.1662 MOP	1 MOP = 0.8575 BOB
02 may. 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
03 may. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
04 may. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
05 may. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
06 may. 2024	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
07 may. 2024	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
08 may. 2024	1 BOB = 1.1654 MOP	1 MOP = 0.8581 BOB
09 may. 2024	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
10 may. 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
11 may. 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
12 may. 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
13 may. 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
14 may. 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB
15 may. 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
16 may. 2024	1 BOB = 1.1634 MOP	1 MOP = 0.8595 BOB
17 may. 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
18 may. 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
19 may. 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
20 may. 2024	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
21 may. 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
22 may. 2024	1 BOB = 1.1635 MOP	1 MOP = 0.8594 BOB
23 may. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
24 may. 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
25 may. 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
26 may. 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8587 BOB
27 may. 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
28 may. 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
29 may. 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB
30 may. 2024	1 BOB = 1.1652 MOP	1 MOP = 0.8582 BOB
31 may. 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB

Jun 2024

Fecha	BOB-MOP	MOP-BOB
01 jun. 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
02 jun. 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
03 jun. 2024	1 BOB = 1.1658 MOP	1 MOP = 0.8578 BOB
04 jun. 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
05 jun. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
06 jun. 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
07 jun. 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
08 jun. 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
09 jun. 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
10 jun. 2024	1 BOB = 1.1648 MOP	1 MOP = 0.8585 BOB
11 jun. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
12 jun. 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
13 jun. 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
14 jun. 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
15 jun. 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
16 jun. 2024	1 BOB = 1.1644 MOP	1 MOP = 0.8588 BOB
17 jun. 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
18 jun. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
19 jun. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8593 BOB
20 jun. 2024	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
21 jun. 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
22 jun. 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
23 jun. 2024	1 BOB = 1.1632 MOP	1 MOP = 0.8597 BOB
24 jun. 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
25 jun. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8593 BOB
26 jun. 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
27 jun. 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
28 jun. 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
29 jun. 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB
30 jun. 2024	1 BOB = 1.1641 MOP	1 MOP = 0.859 BOB

Jul 2024

Fecha	BOB-MOP	MOP-BOB
01 jul. 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8586 BOB
02 jul. 2024	1 BOB = 1.1647 MOP	1 MOP = 0.8586 BOB
03 jul. 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
04 jul. 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
05 jul. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
06 jul. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
07 jul. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
08 jul. 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
09 jul. 2024	1 BOB = 1.1646 MOP	1 MOP = 0.8586 BOB
10 jul. 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
11 jul. 2024	1 BOB = 1.1641 MOP	1 MOP = 0.8591 BOB
12 jul. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
13 jul. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
14 jul. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
15 jul. 2024	1 BOB = 1.1635 MOP	1 MOP = 0.8595 BOB
16 jul. 2024	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
17 jul. 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8593 BOB
18 jul. 2024	1 BOB = 1.1638 MOP	1 MOP = 0.8592 BOB
19 jul. 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
20 jul. 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
21 jul. 2024	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
22 jul. 2024	1 BOB = 1.1637 MOP	1 MOP = 0.8594 BOB
23 jul. 2024	1 BOB = 1.1639 MOP	1 MOP = 0.8592 BOB
24 jul. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.859 BOB
25 jul. 2024	1 BOB = 1.1635 MOP	1 MOP = 0.8595 BOB
26 jul. 2024	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
27 jul. 2024	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
28 jul. 2024	1 BOB = 1.1636 MOP	1 MOP = 0.8594 BOB
29 jul. 2024	1 BOB = 1.1643 MOP	1 MOP = 0.8589 BOB
30 jul. 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB
31 jul. 2024	1 BOB = 1.1645 MOP	1 MOP = 0.8587 BOB

Aug 2024

Fecha	BOB-MOP	MOP-BOB
01 ago. 2024	1 BOB = 1.165 MOP	1 MOP = 0.8584 BOB
02 ago. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
03 ago. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
04 ago. 2024	1 BOB = 1.1642 MOP	1 MOP = 0.8589 BOB
05 ago. 2024	1 BOB = 1.16 MOP	1 MOP = 0.8621 BOB
06 ago. 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
07 ago. 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
08 ago. 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
09 ago. 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
10 ago. 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
11 ago. 2024	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
12 ago. 2024	1 BOB = 1.1619 MOP	1 MOP = 0.8606 BOB
13 ago. 2024	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
14 ago. 2024	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
15 ago. 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
16 ago. 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
17 ago. 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
18 ago. 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
19 ago. 2024	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
20 ago. 2024	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
21 ago. 2024	1 BOB = 1.1619 MOP	1 MOP = 0.8607 BOB
22 ago. 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
23 ago. 2024	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
24 ago. 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
25 ago. 2024	1 BOB = 1.1627 MOP	1 MOP = 0.8601 BOB
26 ago. 2024	1 BOB = 1.162 MOP	1 MOP = 0.8606 BOB
27 ago. 2024	1 BOB = 1.1628 MOP	1 MOP = 0.86 BOB
28 ago. 2024	1 BOB = 1.1626 MOP	1 MOP = 0.8602 BOB
29 ago. 2024	1 BOB = 1.162 MOP	1 MOP = 0.8606 BOB
30 ago. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
31 ago. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB

Sep 2024

Fecha	BOB-MOP	MOP-BOB
01 sep. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
02 sep. 2024	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
03 sep. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8604 BOB
04 sep. 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
05 sep. 2024	1 BOB = 1.1618 MOP	1 MOP = 0.8607 BOB
06 sep. 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
07 sep. 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
08 sep. 2024	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
09 sep. 2024	1 BOB = 1.1621 MOP	1 MOP = 0.8605 BOB
10 sep. 2024	1 BOB = 1.1622 MOP	1 MOP = 0.8604 BOB
11 sep. 2024	1 BOB = 1.1623 MOP	1 MOP = 0.8603 BOB
12 sep. 2024	1 BOB = 1.1631 MOP	1 MOP = 0.8598 BOB
13 sep. 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
14 sep. 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
15 sep. 2024	1 BOB = 1.1624 MOP	1 MOP = 0.8603 BOB
16 sep. 2024	1 BOB = 1.1578 MOP	1 MOP = 0.8637 BOB
17 sep. 2024	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
18 sep. 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
19 sep. 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
20 sep. 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
21 sep. 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
22 sep. 2024	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
23 sep. 2024	1 BOB = 1.158 MOP	1 MOP = 0.8636 BOB
24 sep. 2024	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
25 sep. 2024	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
26 sep. 2024	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB
27 sep. 2024	1 BOB = 1.1588 MOP	1 MOP = 0.8629 BOB
28 sep. 2024	1 BOB = 1.1588 MOP	1 MOP = 0.8629 BOB
29 sep. 2024	1 BOB = 1.1588 MOP	1 MOP = 0.8629 BOB
30 sep. 2024	1 BOB = 1.1536 MOP	1 MOP = 0.8669 BOB

Oct 2024

Fecha	BOB-MOP	MOP-BOB
01 oct. 2024	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 oct. 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
03 oct. 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8638 BOB
04 oct. 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
05 oct. 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
06 oct. 2024	1 BOB = 1.1573 MOP	1 MOP = 0.8641 BOB
07 oct. 2024	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
08 oct. 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
09 oct. 2024	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
10 oct. 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8632 BOB
11 oct. 2024	1 BOB = 1.1541 MOP	1 MOP = 0.8665 BOB
12 oct. 2024	1 BOB = 1.1541 MOP	1 MOP = 0.8665 BOB
13 oct. 2024	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
14 oct. 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
15 oct. 2024	1 BOB = 1.1537 MOP	1 MOP = 0.8668 BOB
16 oct. 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
17 oct. 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
18 oct. 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
19 oct. 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
20 oct. 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
21 oct. 2024	1 BOB = 1.156 MOP	1 MOP = 0.865 BOB
22 oct. 2024	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
23 oct. 2024	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 oct. 2024	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
25 oct. 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
26 oct. 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
27 oct. 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
28 oct. 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
29 oct. 2024	1 BOB = 1.1581 MOP	1 MOP = 0.8635 BOB
30 oct. 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
31 oct. 2024	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB

Nov 2024

Fecha	BOB-MOP	MOP-BOB
01 nov. 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
02 nov. 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
03 nov. 2024	1 BOB = 1.1551 MOP	1 MOP = 0.8657 BOB
04 nov. 2024	1 BOB = 1.156 MOP	1 MOP = 0.865 BOB
05 nov. 2024	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
06 nov. 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
07 nov. 2024	1 BOB = 1.1544 MOP	1 MOP = 0.8662 BOB
08 nov. 2024	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
09 nov. 2024	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
10 nov. 2024	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
11 nov. 2024	1 BOB = 1.1547 MOP	1 MOP = 0.866 BOB
12 nov. 2024	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
13 nov. 2024	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
14 nov. 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
15 nov. 2024	1 BOB = 1.1604 MOP	1 MOP = 0.8618 BOB
16 nov. 2024	1 BOB = 1.1604 MOP	1 MOP = 0.8618 BOB
17 nov. 2024	1 BOB = 1.1604 MOP	1 MOP = 0.8618 BOB
18 nov. 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
19 nov. 2024	1 BOB = 1.156 MOP	1 MOP = 0.8651 BOB
20 nov. 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8637 BOB
21 nov. 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
22 nov. 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
23 nov. 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
24 nov. 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
25 nov. 2024	1 BOB = 1.1555 MOP	1 MOP = 0.8654 BOB
26 nov. 2024	1 BOB = 1.1599 MOP	1 MOP = 0.8621 BOB
27 nov. 2024	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
28 nov. 2024	1 BOB = 1.1601 MOP	1 MOP = 0.862 BOB
29 nov. 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
30 nov. 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB

Dec 2024

Fecha	BOB-MOP	MOP-BOB
01 dic. 2024	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
02 dic. 2024	1 BOB = 1.1599 MOP	1 MOP = 0.8621 BOB
03 dic. 2024	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
04 dic. 2024	1 BOB = 1.1604 MOP	1 MOP = 0.8618 BOB
05 dic. 2024	1 BOB = 1.1601 MOP	1 MOP = 0.862 BOB
06 dic. 2024	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
07 dic. 2024	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
08 dic. 2024	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
09 dic. 2024	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
10 dic. 2024	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
11 dic. 2024	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
12 dic. 2024	1 BOB = 1.1591 MOP	1 MOP = 0.8627 BOB
13 dic. 2024	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
14 dic. 2024	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
15 dic. 2024	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
16 dic. 2024	1 BOB = 1.1549 MOP	1 MOP = 0.8659 BOB
17 dic. 2024	1 BOB = 1.158 MOP	1 MOP = 0.8636 BOB
18 dic. 2024	1 BOB = 1.1584 MOP	1 MOP = 0.8632 BOB
19 dic. 2024	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
20 dic. 2024	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
21 dic. 2024	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
22 dic. 2024	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
23 dic. 2024	1 BOB = 1.1557 MOP	1 MOP = 0.8653 BOB
24 dic. 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8638 BOB
25 dic. 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8638 BOB
26 dic. 2024	1 BOB = 1.1577 MOP	1 MOP = 0.8638 BOB
27 dic. 2024	1 BOB = 1.157 MOP	1 MOP = 0.8643 BOB
28 dic. 2024	1 BOB = 1.157 MOP	1 MOP = 0.8643 BOB
29 dic. 2024	1 BOB = 1.157 MOP	1 MOP = 0.8643 BOB
30 dic. 2024	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
31 dic. 2024	1 BOB = 1.1576 MOP	1 MOP = 0.8638 BOB

Información sobre tipos de cambio deBOB-MOP y MOP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias