> Tipos de cambio de BOB-MOP y MOP-BOB - 2025

Tipos de cambio de BOB-MOP y MOP-BOB - 2025

Tipos de cambio de BOB-MOP y MOP-BOB

Compruebe a continuación los tipos de cambio de BOB-MOP y MOP-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1,1629 MOP

1 MOP = 0,8599 BOB

1A 2A 2A

BOB frente a MOPMOP frente a BOB

Jan 2025

Fecha	BOB-MOP	MOP-BOB
01 ene. 2025	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
02 ene. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
03 ene. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
04 ene. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
05 ene. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
06 ene. 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
07 ene. 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
08 ene. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
09 ene. 2025	1 BOB = 1.1599 MOP	1 MOP = 0.8622 BOB
10 ene. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
11 ene. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
12 ene. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
13 ene. 2025	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
14 ene. 2025	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
15 ene. 2025	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
16 ene. 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
17 ene. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
18 ene. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
19 ene. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
20 ene. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
21 ene. 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
22 ene. 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
23 ene. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
24 ene. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
25 ene. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
26 ene. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
27 ene. 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
28 ene. 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
29 ene. 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
30 ene. 2025	1 BOB = 1.1613 MOP	1 MOP = 0.8611 BOB
31 ene. 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB

Feb 2025

Fecha	BOB-MOP	MOP-BOB
01 feb. 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
02 feb. 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
03 feb. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
04 feb. 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
05 feb. 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
06 feb. 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
07 feb. 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
08 feb. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
09 feb. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
10 feb. 2025	1 BOB = 1.1572 MOP	1 MOP = 0.8642 BOB
11 feb. 2025	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
12 feb. 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
13 feb. 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
14 feb. 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
15 feb. 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
16 feb. 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
17 feb. 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
18 feb. 2025	1 BOB = 1.1591 MOP	1 MOP = 0.8628 BOB
19 feb. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
20 feb. 2025	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
21 feb. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
22 feb. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
23 feb. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 feb. 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8648 BOB
25 feb. 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
26 feb. 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
27 feb. 2025	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
28 feb. 2025	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB

Mar 2025

Fecha	BOB-MOP	MOP-BOB
01 mar. 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
02 mar. 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
03 mar. 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
04 mar. 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
05 mar. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 mar. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 mar. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
08 mar. 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
09 mar. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
10 mar. 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
11 mar. 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
12 mar. 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
13 mar. 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
14 mar. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
15 mar. 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
16 mar. 2025	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
17 mar. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
18 mar. 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
19 mar. 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
20 mar. 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
21 mar. 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
22 mar. 2025	1 BOB = 1.1587 MOP	1 MOP = 0.8631 BOB
23 mar. 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
24 mar. 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
25 mar. 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
26 mar. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
27 mar. 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
28 mar. 2025	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
29 mar. 2025	1 BOB = 1.172 MOP	1 MOP = 0.8533 BOB
30 mar. 2025	1 BOB = 1.1722 MOP	1 MOP = 0.8531 BOB
31 mar. 2025	1 BOB = 1.1552 MOP	1 MOP = 0.8656 BOB

Apr 2025

Fecha	BOB-MOP	MOP-BOB
01 abr. 2025	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 abr. 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
03 abr. 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
04 abr. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
05 abr. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 abr. 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 abr. 2025	1 BOB = 1.1556 MOP	1 MOP = 0.8653 BOB
08 abr. 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
09 abr. 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
10 abr. 2025	1 BOB = 1.1555 MOP	1 MOP = 0.8654 BOB
11 abr. 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
12 abr. 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
13 abr. 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
14 abr. 2025	1 BOB = 1.1517 MOP	1 MOP = 0.8683 BOB
15 abr. 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
16 abr. 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
17 abr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
18 abr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
19 abr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
20 abr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
21 abr. 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
22 abr. 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8649 BOB
23 abr. 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
24 abr. 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
25 abr. 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
26 abr. 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
27 abr. 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
28 abr. 2025	1 BOB = 1.1537 MOP	1 MOP = 0.8667 BOB
29 abr. 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8647 BOB
30 abr. 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB

May 2025

Fecha	BOB-MOP	MOP-BOB
01 may. 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
02 may. 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
03 may. 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
04 may. 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
05 may. 2025	1 BOB = 1.1528 MOP	1 MOP = 0.8674 BOB
06 may. 2025	1 BOB = 1.1509 MOP	1 MOP = 0.8689 BOB
07 may. 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
08 may. 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8631 BOB
09 may. 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
10 may. 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
11 may. 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
12 may. 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
13 may. 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
14 may. 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
15 may. 2025	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
16 may. 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
17 may. 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
18 may. 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
19 may. 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
20 may. 2025	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
21 may. 2025	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
22 may. 2025	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
23 may. 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
24 may. 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
25 may. 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
26 may. 2025	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
27 may. 2025	1 BOB = 1.1684 MOP	1 MOP = 0.8559 BOB
28 may. 2025	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
29 may. 2025	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB
30 may. 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
31 may. 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB

Jun 2025

Fecha	BOB-MOP	MOP-BOB
01 jun. 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
02 jun. 2025	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
03 jun. 2025	1 BOB = 1.1695 MOP	1 MOP = 0.8551 BOB
04 jun. 2025	1 BOB = 1.1698 MOP	1 MOP = 0.8549 BOB
05 jun. 2025	1 BOB = 1.1697 MOP	1 MOP = 0.8549 BOB
06 jun. 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
07 jun. 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
08 jun. 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
09 jun. 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
10 jun. 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
11 jun. 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
12 jun. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
13 jun. 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
14 jun. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
15 jun. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
16 jun. 2025	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
17 jun. 2025	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
18 jun. 2025	1 BOB = 1.1674 MOP	1 MOP = 0.8566 BOB
19 jun. 2025	1 BOB = 1.166 MOP	1 MOP = 0.8577 BOB
20 jun. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
21 jun. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
22 jun. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
23 jun. 2025	1 BOB = 1.166 MOP	1 MOP = 0.8576 BOB
24 jun. 2025	1 BOB = 1.1676 MOP	1 MOP = 0.8565 BOB
25 jun. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
26 jun. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
27 jun. 2025	1 BOB = 1.1703 MOP	1 MOP = 0.8545 BOB
28 jun. 2025	1 BOB = 1.1703 MOP	1 MOP = 0.8545 BOB
29 jun. 2025	1 BOB = 1.1703 MOP	1 MOP = 0.8545 BOB
30 jun. 2025	1 BOB = 1.1677 MOP	1 MOP = 0.8564 BOB

Jul 2025

Fecha	BOB-MOP	MOP-BOB
01 jul. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
02 jul. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
03 jul. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
04 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
05 jul. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
06 jul. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
07 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
08 jul. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8545 BOB
09 jul. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
10 jul. 2025	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
11 jul. 2025	1 BOB = 1.1676 MOP	1 MOP = 0.8564 BOB
12 jul. 2025	1 BOB = 1.1676 MOP	1 MOP = 0.8564 BOB
13 jul. 2025	1 BOB = 1.1676 MOP	1 MOP = 0.8564 BOB
14 jul. 2025	1 BOB = 1.166 MOP	1 MOP = 0.8577 BOB
15 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
16 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
17 jul. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
18 jul. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
19 jul. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
20 jul. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
21 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
22 jul. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
23 jul. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
24 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8547 BOB
25 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
26 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
27 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
28 jul. 2025	1 BOB = 1.1659 MOP	1 MOP = 0.8577 BOB
29 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
30 jul. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
31 jul. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB

Aug 2025

Fecha	BOB-MOP	MOP-BOB
01 ago. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
02 ago. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
03 ago. 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
04 ago. 2025	1 BOB = 1.1676 MOP	1 MOP = 0.8564 BOB
05 ago. 2025	1 BOB = 1.1702 MOP	1 MOP = 0.8546 BOB
06 ago. 2025	1 BOB = 1.1675 MOP	1 MOP = 0.8565 BOB
07 ago. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
08 ago. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
09 ago. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
10 ago. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
11 ago. 2025	1 BOB = 1.166 MOP	1 MOP = 0.8576 BOB
12 ago. 2025	1 BOB = 1.1701 MOP	1 MOP = 0.8546 BOB
13 ago. 2025	1 BOB = 1.1697 MOP	1 MOP = 0.8549 BOB
14 ago. 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
15 ago. 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
16 ago. 2025	1 BOB = 1.1663 MOP	1 MOP = 0.8574 BOB

Información sobre tipos de cambio deBOB-MOP y MOP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias