currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-MUR y MUR-BOB - 2025

Tipos de cambio de BOB-MUR y MUR-BOB - 2025

Tipos de cambio de BOB-MUR y MUR-BOB

Compruebe a continuación los tipos de cambio de BOB-MUR y MUR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BOB = 6,6407 MUR
1 MUR = 0,1506 BOB
1A 2A 2A

Jan 2025

FechaBOB-MURMUR-BOB
01 ene. 2025 1 BOB = 6.7798 MUR 1 MUR = 0.1475 BOB
02 ene. 2025 1 BOB = 6.7935 MUR 1 MUR = 0.1472 BOB
03 ene. 2025 1 BOB = 6.8548 MUR 1 MUR = 0.1459 BOB
04 ene. 2025 1 BOB = 6.8923 MUR 1 MUR = 0.1451 BOB
05 ene. 2025 1 BOB = 6.8923 MUR 1 MUR = 0.1451 BOB
06 ene. 2025 1 BOB = 6.7587 MUR 1 MUR = 0.148 BOB
07 ene. 2025 1 BOB = 6.7189 MUR 1 MUR = 0.1488 BOB
08 ene. 2025 1 BOB = 6.7363 MUR 1 MUR = 0.1485 BOB
09 ene. 2025 1 BOB = 6.7692 MUR 1 MUR = 0.1477 BOB
10 ene. 2025 1 BOB = 6.7777 MUR 1 MUR = 0.1475 BOB
11 ene. 2025 1 BOB = 6.7479 MUR 1 MUR = 0.1482 BOB
12 ene. 2025 1 BOB = 6.7479 MUR 1 MUR = 0.1482 BOB
13 ene. 2025 1 BOB = 6.8187 MUR 1 MUR = 0.1467 BOB
14 ene. 2025 1 BOB = 6.7992 MUR 1 MUR = 0.1471 BOB
15 ene. 2025 1 BOB = 6.7768 MUR 1 MUR = 0.1476 BOB
16 ene. 2025 1 BOB = 6.7925 MUR 1 MUR = 0.1472 BOB
17 ene. 2025 1 BOB = 6.7925 MUR 1 MUR = 0.1472 BOB
18 ene. 2025 1 BOB = 6.7816 MUR 1 MUR = 0.1475 BOB
19 ene. 2025 1 BOB = 6.7816 MUR 1 MUR = 0.1475 BOB
20 ene. 2025 1 BOB = 6.7679 MUR 1 MUR = 0.1478 BOB
21 ene. 2025 1 BOB = 6.7338 MUR 1 MUR = 0.1485 BOB
22 ene. 2025 1 BOB = 6.7627 MUR 1 MUR = 0.1479 BOB
23 ene. 2025 1 BOB = 6.7268 MUR 1 MUR = 0.1487 BOB
24 ene. 2025 1 BOB = 6.7056 MUR 1 MUR = 0.1491 BOB
25 ene. 2025 1 BOB = 6.72 MUR 1 MUR = 0.1488 BOB
26 ene. 2025 1 BOB = 6.72 MUR 1 MUR = 0.1488 BOB
27 ene. 2025 1 BOB = 6.6759 MUR 1 MUR = 0.1498 BOB
28 ene. 2025 1 BOB = 6.707 MUR 1 MUR = 0.1491 BOB
29 ene. 2025 1 BOB = 6.708 MUR 1 MUR = 0.1491 BOB
30 ene. 2025 1 BOB = 6.717 MUR 1 MUR = 0.1489 BOB
31 ene. 2025 1 BOB = 6.7533 MUR 1 MUR = 0.1481 BOB

Feb 2025

FechaBOB-MURMUR-BOB
01 feb. 2025 1 BOB = 6.7534 MUR 1 MUR = 0.1481 BOB
02 feb. 2025 1 BOB = 6.7422 MUR 1 MUR = 0.1483 BOB
03 feb. 2025 1 BOB = 6.8357 MUR 1 MUR = 0.1463 BOB
04 feb. 2025 1 BOB = 6.802 MUR 1 MUR = 0.147 BOB
05 feb. 2025 1 BOB = 6.7541 MUR 1 MUR = 0.1481 BOB
06 feb. 2025 1 BOB = 6.7524 MUR 1 MUR = 0.1481 BOB
07 feb. 2025 1 BOB = 6.754 MUR 1 MUR = 0.1481 BOB
08 feb. 2025 1 BOB = 6.7286 MUR 1 MUR = 0.1486 BOB
09 feb. 2025 1 BOB = 6.7286 MUR 1 MUR = 0.1486 BOB
10 feb. 2025 1 BOB = 6.7719 MUR 1 MUR = 0.1477 BOB
11 feb. 2025 1 BOB = 6.8029 MUR 1 MUR = 0.147 BOB
12 feb. 2025 1 BOB = 6.7707 MUR 1 MUR = 0.1477 BOB
13 feb. 2025 1 BOB = 6.7488 MUR 1 MUR = 0.1482 BOB
14 feb. 2025 1 BOB = 6.7228 MUR 1 MUR = 0.1487 BOB
15 feb. 2025 1 BOB = 6.745 MUR 1 MUR = 0.1483 BOB
16 feb. 2025 1 BOB = 6.745 MUR 1 MUR = 0.1483 BOB
17 feb. 2025 1 BOB = 6.6748 MUR 1 MUR = 0.1498 BOB
18 feb. 2025 1 BOB = 6.7112 MUR 1 MUR = 0.149 BOB
19 feb. 2025 1 BOB = 6.7275 MUR 1 MUR = 0.1486 BOB
20 feb. 2025 1 BOB = 6.7332 MUR 1 MUR = 0.1485 BOB
21 feb. 2025 1 BOB = 6.7046 MUR 1 MUR = 0.1492 BOB
22 feb. 2025 1 BOB = 6.6954 MUR 1 MUR = 0.1494 BOB
23 feb. 2025 1 BOB = 6.6954 MUR 1 MUR = 0.1494 BOB
24 feb. 2025 1 BOB = 6.6908 MUR 1 MUR = 0.1495 BOB
25 feb. 2025 1 BOB = 6.7246 MUR 1 MUR = 0.1487 BOB
26 feb. 2025 1 BOB = 6.71 MUR 1 MUR = 0.149 BOB
27 feb. 2025 1 BOB = 6.73 MUR 1 MUR = 0.1486 BOB
28 feb. 2025 1 BOB = 6.7293 MUR 1 MUR = 0.1486 BOB

Mar 2025

FechaBOB-MURMUR-BOB
01 mar. 2025 1 BOB = 6.7775 MUR 1 MUR = 0.1475 BOB
02 mar. 2025 1 BOB = 6.7319 MUR 1 MUR = 0.1485 BOB
03 mar. 2025 1 BOB = 6.7326 MUR 1 MUR = 0.1485 BOB
04 mar. 2025 1 BOB = 6.7118 MUR 1 MUR = 0.149 BOB
05 mar. 2025 1 BOB = 6.667 MUR 1 MUR = 0.15 BOB
06 mar. 2025 1 BOB = 6.5487 MUR 1 MUR = 0.1527 BOB
07 mar. 2025 1 BOB = 6.5466 MUR 1 MUR = 0.1528 BOB
08 mar. 2025 1 BOB = 6.6115 MUR 1 MUR = 0.1513 BOB
09 mar. 2025 1 BOB = 6.5364 MUR 1 MUR = 0.153 BOB
10 mar. 2025 1 BOB = 6.5129 MUR 1 MUR = 0.1535 BOB
11 mar. 2025 1 BOB = 6.5372 MUR 1 MUR = 0.153 BOB
12 mar. 2025 1 BOB = 6.519 MUR 1 MUR = 0.1534 BOB
13 mar. 2025 1 BOB = 6.5243 MUR 1 MUR = 0.1533 BOB
14 mar. 2025 1 BOB = 6.5222 MUR 1 MUR = 0.1533 BOB
15 mar. 2025 1 BOB = 6.5492 MUR 1 MUR = 0.1527 BOB
16 mar. 2025 1 BOB = 6.5202 MUR 1 MUR = 0.1534 BOB
17 mar. 2025 1 BOB = 6.5178 MUR 1 MUR = 0.1534 BOB
18 mar. 2025 1 BOB = 6.5175 MUR 1 MUR = 0.1534 BOB
19 mar. 2025 1 BOB = 6.5053 MUR 1 MUR = 0.1537 BOB
20 mar. 2025 1 BOB = 6.4936 MUR 1 MUR = 0.154 BOB
21 mar. 2025 1 BOB = 6.5174 MUR 1 MUR = 0.1534 BOB
22 mar. 2025 1 BOB = 6.5723 MUR 1 MUR = 0.1522 BOB
23 mar. 2025 1 BOB = 6.5573 MUR 1 MUR = 0.1525 BOB
24 mar. 2025 1 BOB = 6.5218 MUR 1 MUR = 0.1533 BOB
25 mar. 2025 1 BOB = 6.6015 MUR 1 MUR = 0.1515 BOB
26 mar. 2025 1 BOB = 6.6261 MUR 1 MUR = 0.1509 BOB
27 mar. 2025 1 BOB = 6.6331 MUR 1 MUR = 0.1508 BOB
28 mar. 2025 1 BOB = 6.6257 MUR 1 MUR = 0.1509 BOB
29 mar. 2025 1 BOB = 6.6971 MUR 1 MUR = 0.1493 BOB
30 mar. 2025 1 BOB = 6.6675 MUR 1 MUR = 0.15 BOB
31 mar. 2025 1 BOB = 6.5812 MUR 1 MUR = 0.1519 BOB

Apr 2025

FechaBOB-MURMUR-BOB
01 abr. 2025 1 BOB = 6.6027 MUR 1 MUR = 0.1515 BOB
02 abr. 2025 1 BOB = 6.6318 MUR 1 MUR = 0.1508 BOB
03 abr. 2025 1 BOB = 6.6234 MUR 1 MUR = 0.151 BOB
04 abr. 2025 1 BOB = 6.5288 MUR 1 MUR = 0.1532 BOB
05 abr. 2025 1 BOB = 6.4248 MUR 1 MUR = 0.1556 BOB
06 abr. 2025 1 BOB = 6.4248 MUR 1 MUR = 0.1556 BOB
07 abr. 2025 1 BOB = 6.504 MUR 1 MUR = 0.1538 BOB
08 abr. 2025 1 BOB = 6.531 MUR 1 MUR = 0.1531 BOB
09 abr. 2025 1 BOB = 6.5025 MUR 1 MUR = 0.1538 BOB
10 abr. 2025 1 BOB = 6.493 MUR 1 MUR = 0.154 BOB
11 abr. 2025 1 BOB = 6.5337 MUR 1 MUR = 0.1531 BOB
12 abr. 2025 1 BOB = 6.3667 MUR 1 MUR = 0.1571 BOB
13 abr. 2025 1 BOB = 6.3685 MUR 1 MUR = 0.157 BOB
14 abr. 2025 1 BOB = 6.3172 MUR 1 MUR = 0.1583 BOB
15 abr. 2025 1 BOB = 6.5206 MUR 1 MUR = 0.1534 BOB
16 abr. 2025 1 BOB = 6.5307 MUR 1 MUR = 0.1531 BOB
17 abr. 2025 1 BOB = 6.5271 MUR 1 MUR = 0.1532 BOB
18 abr. 2025 1 BOB = 6.5286 MUR 1 MUR = 0.1532 BOB
19 abr. 2025 1 BOB = 6.5286 MUR 1 MUR = 0.1532 BOB
20 abr. 2025 1 BOB = 6.5286 MUR 1 MUR = 0.1532 BOB
21 abr. 2025 1 BOB = 6.5285 MUR 1 MUR = 0.1532 BOB
22 abr. 2025 1 BOB = 6.4417 MUR 1 MUR = 0.1552 BOB
23 abr. 2025 1 BOB = 6.5101 MUR 1 MUR = 0.1536 BOB
24 abr. 2025 1 BOB = 6.5602 MUR 1 MUR = 0.1524 BOB
25 abr. 2025 1 BOB = 6.5603 MUR 1 MUR = 0.1524 BOB
26 abr. 2025 1 BOB = 6.5603 MUR 1 MUR = 0.1524 BOB
27 abr. 2025 1 BOB = 6.5603 MUR 1 MUR = 0.1524 BOB
28 abr. 2025 1 BOB = 6.5329 MUR 1 MUR = 0.1531 BOB
29 abr. 2025 1 BOB = 6.5433 MUR 1 MUR = 0.1528 BOB
30 abr. 2025 1 BOB = 6.5373 MUR 1 MUR = 0.153 BOB

May 2025

FechaBOB-MURMUR-BOB
01 may. 2025 1 BOB = 6.5043 MUR 1 MUR = 0.1537 BOB
02 may. 2025 1 BOB = 6.5859 MUR 1 MUR = 0.1518 BOB
03 may. 2025 1 BOB = 6.5445 MUR 1 MUR = 0.1528 BOB
04 may. 2025 1 BOB = 6.5445 MUR 1 MUR = 0.1528 BOB
05 may. 2025 1 BOB = 6.5638 MUR 1 MUR = 0.1524 BOB
06 may. 2025 1 BOB = 6.5459 MUR 1 MUR = 0.1528 BOB
07 may. 2025 1 BOB = 6.5757 MUR 1 MUR = 0.1521 BOB
08 may. 2025 1 BOB = 6.5637 MUR 1 MUR = 0.1524 BOB
09 may. 2025 1 BOB = 6.6176 MUR 1 MUR = 0.1511 BOB
10 may. 2025 1 BOB = 6.6177 MUR 1 MUR = 0.1511 BOB
11 may. 2025 1 BOB = 6.6177 MUR 1 MUR = 0.1511 BOB
12 may. 2025 1 BOB = 6.6037 MUR 1 MUR = 0.1514 BOB
13 may. 2025 1 BOB = 6.6895 MUR 1 MUR = 0.1495 BOB
14 may. 2025 1 BOB = 6.6527 MUR 1 MUR = 0.1503 BOB
15 may. 2025 1 BOB = 6.6453 MUR 1 MUR = 0.1505 BOB
16 may. 2025 1 BOB = 6.676 MUR 1 MUR = 0.1498 BOB
17 may. 2025 1 BOB = 6.6514 MUR 1 MUR = 0.1503 BOB
18 may. 2025 1 BOB = 6.6514 MUR 1 MUR = 0.1503 BOB
19 may. 2025 1 BOB = 6.6737 MUR 1 MUR = 0.1498 BOB
20 may. 2025 1 BOB = 6.6557 MUR 1 MUR = 0.1502 BOB
21 may. 2025 1 BOB = 6.6152 MUR 1 MUR = 0.1512 BOB
22 may. 2025 1 BOB = 6.589 MUR 1 MUR = 0.1518 BOB
23 may. 2025 1 BOB = 6.6124 MUR 1 MUR = 0.1512 BOB
24 may. 2025 1 BOB = 6.6258 MUR 1 MUR = 0.1509 BOB
25 may. 2025 1 BOB = 6.6258 MUR 1 MUR = 0.1509 BOB
26 may. 2025 1 BOB = 6.5707 MUR 1 MUR = 0.1522 BOB
27 may. 2025 1 BOB = 6.5649 MUR 1 MUR = 0.1523 BOB
28 may. 2025 1 BOB = 6.6003 MUR 1 MUR = 0.1515 BOB
29 may. 2025 1 BOB = 6.6311 MUR 1 MUR = 0.1508 BOB
30 may. 2025 1 BOB = 6.6265 MUR 1 MUR = 0.1509 BOB
31 may. 2025 1 BOB = 6.6265 MUR 1 MUR = 0.1509 BOB

Jun 2025

FechaBOB-MURMUR-BOB
01 jun. 2025 1 BOB = 6.6265 MUR 1 MUR = 0.1509 BOB
02 jun. 2025 1 BOB = 6.5976 MUR 1 MUR = 0.1516 BOB

Información sobre tipos de cambio deBOB-MUR y MUR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats