> Tipos de cambio de BOB-MVR y MVR-BOB - 2025

Tipos de cambio de BOB-MVR y MVR-BOB - 2025

Tipos de cambio de BOB-MVR y MVR-BOB

Compruebe a continuación los tipos de cambio de BOB-MVR y MVR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 2,2309 MVR

1 MVR = 0,4482 BOB

1A 2A 2A

BOB frente a MVRMVR frente a BOB

Jan 2025

Fecha	BOB-MVR	MVR-BOB
01 ene. 2025	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 ene. 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
03 ene. 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 ene. 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
05 ene. 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
06 ene. 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
07 ene. 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
08 ene. 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
09 ene. 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
10 ene. 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
11 ene. 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 ene. 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
13 ene. 2025	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
14 ene. 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
15 ene. 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
16 ene. 2025	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
17 ene. 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
18 ene. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
19 ene. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
20 ene. 2025	1 BOB = 2.2263 MVR	1 MVR = 0.4492 BOB
21 ene. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
22 ene. 2025	1 BOB = 2.2414 MVR	1 MVR = 0.4462 BOB
23 ene. 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
24 ene. 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
25 ene. 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
26 ene. 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
27 ene. 2025	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
28 ene. 2025	1 BOB = 2.2274 MVR	1 MVR = 0.449 BOB
29 ene. 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
30 ene. 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
31 ene. 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4483 BOB

Feb 2025

Fecha	BOB-MVR	MVR-BOB
01 feb. 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
02 feb. 2025	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
03 feb. 2025	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
04 feb. 2025	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
05 feb. 2025	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
06 feb. 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
07 feb. 2025	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
08 feb. 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
09 feb. 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
10 feb. 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
11 feb. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
12 feb. 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 feb. 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4476 BOB
14 feb. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
15 feb. 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 feb. 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 feb. 2025	1 BOB = 2.2205 MVR	1 MVR = 0.4503 BOB
18 feb. 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
19 feb. 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
20 feb. 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
21 feb. 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
22 feb. 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
23 feb. 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
24 feb. 2025	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
25 feb. 2025	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
26 feb. 2025	1 BOB = 2.2337 MVR	1 MVR = 0.4477 BOB
27 feb. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
28 feb. 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB

Mar 2025

Fecha	BOB-MVR	MVR-BOB
01 mar. 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 mar. 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
03 mar. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
04 mar. 2025	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
05 mar. 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
06 mar. 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
07 mar. 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
08 mar. 2025	1 BOB = 2.232 MVR	1 MVR = 0.448 BOB
09 mar. 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
10 mar. 2025	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
11 mar. 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
12 mar. 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
13 mar. 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
14 mar. 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 mar. 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
16 mar. 2025	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
17 mar. 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
18 mar. 2025	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
19 mar. 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
20 mar. 2025	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
21 mar. 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
22 mar. 2025	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
23 mar. 2025	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
24 mar. 2025	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
25 mar. 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 mar. 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
27 mar. 2025	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
28 mar. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
29 mar. 2025	1 BOB = 2.2592 MVR	1 MVR = 0.4426 BOB
30 mar. 2025	1 BOB = 2.261 MVR	1 MVR = 0.4423 BOB
31 mar. 2025	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB

Apr 2025

Fecha	BOB-MVR	MVR-BOB
01 abr. 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
02 abr. 2025	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
03 abr. 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
04 abr. 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
05 abr. 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
06 abr. 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
07 abr. 2025	1 BOB = 2.2218 MVR	1 MVR = 0.4501 BOB
08 abr. 2025	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
09 abr. 2025	1 BOB = 2.2317 MVR	1 MVR = 0.4481 BOB
10 abr. 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
11 abr. 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
12 abr. 2025	1 BOB = 2.2338 MVR	1 MVR = 0.4477 BOB
13 abr. 2025	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
14 abr. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
15 abr. 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
16 abr. 2025	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
17 abr. 2025	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
18 abr. 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 abr. 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
20 abr. 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
21 abr. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
22 abr. 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
23 abr. 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
24 abr. 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
25 abr. 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
26 abr. 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
27 abr. 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
28 abr. 2025	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 abr. 2025	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
30 abr. 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB

May 2025

Fecha	BOB-MVR	MVR-BOB
01 may. 2025	1 BOB = 2.2234 MVR	1 MVR = 0.4498 BOB
02 may. 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
03 may. 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 may. 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
05 may. 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 may. 2025	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
07 may. 2025	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
08 may. 2025	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
09 may. 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
10 may. 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 may. 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
12 may. 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
13 may. 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 may. 2025	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
15 may. 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
16 may. 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
17 may. 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
18 may. 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 may. 2025	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 may. 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
21 may. 2025	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
22 may. 2025	1 BOB = 2.2398 MVR	1 MVR = 0.4465 BOB
23 may. 2025	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
24 may. 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
25 may. 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
26 may. 2025	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
27 may. 2025	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
28 may. 2025	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
29 may. 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
30 may. 2025	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
31 may. 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB

Jun 2025

Fecha	BOB-MVR	MVR-BOB
01 jun. 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB
02 jun. 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
03 jun. 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
04 jun. 2025	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
05 jun. 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB

Información sobre tipos de cambio deBOB-MVR y MVR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias