> Tipos de cambio de BOB-MXN y MXN-BOB - 2025

Tipos de cambio de BOB-MXN y MXN-BOB - 2025

Tipos de cambio de BOB-MXN y MXN-BOB

Compruebe a continuación los tipos de cambio de BOB-MXN y MXN-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 2,8724 MXN

1 MXN = 0,3481 BOB

1A 2A 2A

BOB frente a MXNMXN frente a BOB

Jan 2025

Fecha	BOB-MXN	MXN-BOB
01 ene. 2025	1 BOB = 3.0124 MXN	1 MXN = 0.332 BOB
02 ene. 2025	1 BOB = 3.0011 MXN	1 MXN = 0.3332 BOB
03 ene. 2025	1 BOB = 2.9854 MXN	1 MXN = 0.335 BOB
04 ene. 2025	1 BOB = 2.9905 MXN	1 MXN = 0.3344 BOB
05 ene. 2025	1 BOB = 2.9905 MXN	1 MXN = 0.3344 BOB
06 ene. 2025	1 BOB = 2.938 MXN	1 MXN = 0.3404 BOB
07 ene. 2025	1 BOB = 2.9416 MXN	1 MXN = 0.3399 BOB
08 ene. 2025	1 BOB = 2.9562 MXN	1 MXN = 0.3383 BOB
09 ene. 2025	1 BOB = 2.959 MXN	1 MXN = 0.3379 BOB
10 ene. 2025	1 BOB = 2.9692 MXN	1 MXN = 0.3368 BOB
11 ene. 2025	1 BOB = 2.9854 MXN	1 MXN = 0.335 BOB
12 ene. 2025	1 BOB = 2.9851 MXN	1 MXN = 0.335 BOB
13 ene. 2025	1 BOB = 3.0001 MXN	1 MXN = 0.3333 BOB
14 ene. 2025	1 BOB = 2.9834 MXN	1 MXN = 0.3352 BOB
15 ene. 2025	1 BOB = 2.9649 MXN	1 MXN = 0.3373 BOB
16 ene. 2025	1 BOB = 2.9767 MXN	1 MXN = 0.3359 BOB
17 ene. 2025	1 BOB = 3.0081 MXN	1 MXN = 0.3324 BOB
18 ene. 2025	1 BOB = 3.0076 MXN	1 MXN = 0.3325 BOB
19 ene. 2025	1 BOB = 3.0089 MXN	1 MXN = 0.3324 BOB
20 ene. 2025	1 BOB = 3.0033 MXN	1 MXN = 0.333 BOB
21 ene. 2025	1 BOB = 2.9973 MXN	1 MXN = 0.3336 BOB
22 ene. 2025	1 BOB = 2.9935 MXN	1 MXN = 0.3341 BOB
23 ene. 2025	1 BOB = 2.9594 MXN	1 MXN = 0.3379 BOB
24 ene. 2025	1 BOB = 2.9315 MXN	1 MXN = 0.3411 BOB
25 ene. 2025	1 BOB = 2.9395 MXN	1 MXN = 0.3402 BOB
26 ene. 2025	1 BOB = 2.9389 MXN	1 MXN = 0.3403 BOB
27 ene. 2025	1 BOB = 2.9539 MXN	1 MXN = 0.3385 BOB
28 ene. 2025	1 BOB = 2.9899 MXN	1 MXN = 0.3345 BOB
29 ene. 2025	1 BOB = 2.9669 MXN	1 MXN = 0.337 BOB
30 ene. 2025	1 BOB = 2.9702 MXN	1 MXN = 0.3367 BOB
31 ene. 2025	1 BOB = 2.9983 MXN	1 MXN = 0.3335 BOB

Feb 2025

Fecha	BOB-MXN	MXN-BOB
01 feb. 2025	1 BOB = 2.9942 MXN	1 MXN = 0.334 BOB
02 feb. 2025	1 BOB = 2.9886 MXN	1 MXN = 0.3346 BOB
03 feb. 2025	1 BOB = 3.0269 MXN	1 MXN = 0.3304 BOB
04 feb. 2025	1 BOB = 2.961 MXN	1 MXN = 0.3377 BOB
05 feb. 2025	1 BOB = 2.978 MXN	1 MXN = 0.3358 BOB
06 feb. 2025	1 BOB = 2.982 MXN	1 MXN = 0.3354 BOB
07 feb. 2025	1 BOB = 2.9681 MXN	1 MXN = 0.3369 BOB
08 feb. 2025	1 BOB = 2.9623 MXN	1 MXN = 0.3376 BOB
09 feb. 2025	1 BOB = 2.9623 MXN	1 MXN = 0.3376 BOB
10 feb. 2025	1 BOB = 2.9654 MXN	1 MXN = 0.3372 BOB
11 feb. 2025	1 BOB = 2.9833 MXN	1 MXN = 0.3352 BOB
12 feb. 2025	1 BOB = 2.9721 MXN	1 MXN = 0.3365 BOB
13 feb. 2025	1 BOB = 2.9932 MXN	1 MXN = 0.3341 BOB
14 feb. 2025	1 BOB = 2.9449 MXN	1 MXN = 0.3396 BOB
15 feb. 2025	1 BOB = 2.9467 MXN	1 MXN = 0.3394 BOB
16 feb. 2025	1 BOB = 2.9467 MXN	1 MXN = 0.3394 BOB
17 feb. 2025	1 BOB = 2.9392 MXN	1 MXN = 0.3402 BOB
18 feb. 2025	1 BOB = 2.9327 MXN	1 MXN = 0.341 BOB
19 feb. 2025	1 BOB = 2.9411 MXN	1 MXN = 0.34 BOB
20 feb. 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
21 feb. 2025	1 BOB = 2.9426 MXN	1 MXN = 0.3398 BOB
22 feb. 2025	1 BOB = 2.9563 MXN	1 MXN = 0.3383 BOB
23 feb. 2025	1 BOB = 2.9563 MXN	1 MXN = 0.3383 BOB
24 feb. 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
25 feb. 2025	1 BOB = 2.9714 MXN	1 MXN = 0.3365 BOB
26 feb. 2025	1 BOB = 2.958 MXN	1 MXN = 0.3381 BOB
27 feb. 2025	1 BOB = 2.9568 MXN	1 MXN = 0.3382 BOB
28 feb. 2025	1 BOB = 2.9515 MXN	1 MXN = 0.3388 BOB

Mar 2025

Fecha	BOB-MXN	MXN-BOB
01 mar. 2025	1 BOB = 2.9752 MXN	1 MXN = 0.3361 BOB
02 mar. 2025	1 BOB = 2.969 MXN	1 MXN = 0.3368 BOB
03 mar. 2025	1 BOB = 2.9588 MXN	1 MXN = 0.338 BOB
04 mar. 2025	1 BOB = 2.988 MXN	1 MXN = 0.3347 BOB
05 mar. 2025	1 BOB = 2.9807 MXN	1 MXN = 0.3355 BOB
06 mar. 2025	1 BOB = 2.9541 MXN	1 MXN = 0.3385 BOB
07 mar. 2025	1 BOB = 2.935 MXN	1 MXN = 0.3407 BOB
08 mar. 2025	1 BOB = 2.9286 MXN	1 MXN = 0.3415 BOB
09 mar. 2025	1 BOB = 2.9295 MXN	1 MXN = 0.3414 BOB
10 mar. 2025	1 BOB = 2.9151 MXN	1 MXN = 0.343 BOB
11 mar. 2025	1 BOB = 2.9436 MXN	1 MXN = 0.3397 BOB
12 mar. 2025	1 BOB = 2.9247 MXN	1 MXN = 0.3419 BOB
13 mar. 2025	1 BOB = 2.9187 MXN	1 MXN = 0.3426 BOB
14 mar. 2025	1 BOB = 2.8927 MXN	1 MXN = 0.3457 BOB
15 mar. 2025	1 BOB = 2.8908 MXN	1 MXN = 0.3459 BOB
16 mar. 2025	1 BOB = 2.8916 MXN	1 MXN = 0.3458 BOB
17 mar. 2025	1 BOB = 2.8809 MXN	1 MXN = 0.3471 BOB
18 mar. 2025	1 BOB = 2.9079 MXN	1 MXN = 0.3439 BOB
19 mar. 2025	1 BOB = 2.8876 MXN	1 MXN = 0.3463 BOB
20 mar. 2025	1 BOB = 2.9286 MXN	1 MXN = 0.3415 BOB
21 mar. 2025	1 BOB = 2.9302 MXN	1 MXN = 0.3413 BOB
22 mar. 2025	1 BOB = 2.9361 MXN	1 MXN = 0.3406 BOB
23 mar. 2025	1 BOB = 2.9357 MXN	1 MXN = 0.3406 BOB
24 mar. 2025	1 BOB = 2.9118 MXN	1 MXN = 0.3434 BOB
25 mar. 2025	1 BOB = 2.9013 MXN	1 MXN = 0.3447 BOB
26 mar. 2025	1 BOB = 2.9027 MXN	1 MXN = 0.3445 BOB
27 mar. 2025	1 BOB = 2.9374 MXN	1 MXN = 0.3404 BOB
28 mar. 2025	1 BOB = 2.9412 MXN	1 MXN = 0.34 BOB
29 mar. 2025	1 BOB = 2.9785 MXN	1 MXN = 0.3357 BOB
30 mar. 2025	1 BOB = 2.9785 MXN	1 MXN = 0.3357 BOB
31 mar. 2025	1 BOB = 2.9423 MXN	1 MXN = 0.3399 BOB

Apr 2025

Fecha	BOB-MXN	MXN-BOB
01 abr. 2025	1 BOB = 2.9679 MXN	1 MXN = 0.3369 BOB
02 abr. 2025	1 BOB = 2.947 MXN	1 MXN = 0.3393 BOB
03 abr. 2025	1 BOB = 2.9082 MXN	1 MXN = 0.3439 BOB
04 abr. 2025	1 BOB = 2.9536 MXN	1 MXN = 0.3386 BOB
05 abr. 2025	1 BOB = 2.9394 MXN	1 MXN = 0.3402 BOB
06 abr. 2025	1 BOB = 2.9394 MXN	1 MXN = 0.3402 BOB
07 abr. 2025	1 BOB = 2.98 MXN	1 MXN = 0.3356 BOB
08 abr. 2025	1 BOB = 2.9767 MXN	1 MXN = 0.3359 BOB
09 abr. 2025	1 BOB = 3.0344 MXN	1 MXN = 0.3296 BOB
10 abr. 2025	1 BOB = 2.9491 MXN	1 MXN = 0.3391 BOB
11 abr. 2025	1 BOB = 2.9472 MXN	1 MXN = 0.3393 BOB
12 abr. 2025	1 BOB = 2.9448 MXN	1 MXN = 0.3396 BOB
13 abr. 2025	1 BOB = 2.9463 MXN	1 MXN = 0.3394 BOB
14 abr. 2025	1 BOB = 2.9079 MXN	1 MXN = 0.3439 BOB
15 abr. 2025	1 BOB = 2.8979 MXN	1 MXN = 0.3451 BOB
16 abr. 2025	1 BOB = 2.903 MXN	1 MXN = 0.3445 BOB
17 abr. 2025	1 BOB = 2.8861 MXN	1 MXN = 0.3465 BOB
18 abr. 2025	1 BOB = 2.8552 MXN	1 MXN = 0.3502 BOB
19 abr. 2025	1 BOB = 2.8555 MXN	1 MXN = 0.3502 BOB
20 abr. 2025	1 BOB = 2.8552 MXN	1 MXN = 0.3502 BOB
21 abr. 2025	1 BOB = 2.8552 MXN	1 MXN = 0.3502 BOB
22 abr. 2025	1 BOB = 2.841 MXN	1 MXN = 0.352 BOB
23 abr. 2025	1 BOB = 2.8309 MXN	1 MXN = 0.3532 BOB
24 abr. 2025	1 BOB = 2.8384 MXN	1 MXN = 0.3523 BOB
25 abr. 2025	1 BOB = 2.8436 MXN	1 MXN = 0.3517 BOB
26 abr. 2025	1 BOB = 2.8226 MXN	1 MXN = 0.3543 BOB
27 abr. 2025	1 BOB = 2.8227 MXN	1 MXN = 0.3543 BOB
28 abr. 2025	1 BOB = 2.817 MXN	1 MXN = 0.355 BOB
29 abr. 2025	1 BOB = 2.8402 MXN	1 MXN = 0.3521 BOB
30 abr. 2025	1 BOB = 2.8287 MXN	1 MXN = 0.3535 BOB

May 2025

Fecha	BOB-MXN	MXN-BOB
01 may. 2025	1 BOB = 2.83 MXN	1 MXN = 0.3534 BOB
02 may. 2025	1 BOB = 2.8481 MXN	1 MXN = 0.3511 BOB
03 may. 2025	1 BOB = 2.8269 MXN	1 MXN = 0.3537 BOB
04 may. 2025	1 BOB = 2.8273 MXN	1 MXN = 0.3537 BOB
05 may. 2025	1 BOB = 2.833 MXN	1 MXN = 0.353 BOB
06 may. 2025	1 BOB = 2.844 MXN	1 MXN = 0.3516 BOB
07 may. 2025	1 BOB = 2.8406 MXN	1 MXN = 0.352 BOB
08 may. 2025	1 BOB = 2.8359 MXN	1 MXN = 0.3526 BOB
09 may. 2025	1 BOB = 2.8241 MXN	1 MXN = 0.3541 BOB
10 may. 2025	1 BOB = 2.8142 MXN	1 MXN = 0.3553 BOB
11 may. 2025	1 BOB = 2.8142 MXN	1 MXN = 0.3553 BOB
12 may. 2025	1 BOB = 2.8231 MXN	1 MXN = 0.3542 BOB
13 may. 2025	1 BOB = 2.8314 MXN	1 MXN = 0.3532 BOB
14 may. 2025	1 BOB = 2.7986 MXN	1 MXN = 0.3573 BOB
15 may. 2025	1 BOB = 2.7971 MXN	1 MXN = 0.3575 BOB
16 may. 2025	1 BOB = 2.8159 MXN	1 MXN = 0.3551 BOB
17 may. 2025	1 BOB = 2.808 MXN	1 MXN = 0.3561 BOB
18 may. 2025	1 BOB = 2.8089 MXN	1 MXN = 0.356 BOB
19 may. 2025	1 BOB = 2.808 MXN	1 MXN = 0.3561 BOB
20 may. 2025	1 BOB = 2.7926 MXN	1 MXN = 0.3581 BOB
21 may. 2025	1 BOB = 2.7914 MXN	1 MXN = 0.3582 BOB
22 may. 2025	1 BOB = 2.8073 MXN	1 MXN = 0.3562 BOB
23 may. 2025	1 BOB = 2.788 MXN	1 MXN = 0.3587 BOB
24 may. 2025	1 BOB = 2.7891 MXN	1 MXN = 0.3585 BOB
25 may. 2025	1 BOB = 2.7894 MXN	1 MXN = 0.3585 BOB
26 may. 2025	1 BOB = 2.7776 MXN	1 MXN = 0.36 BOB
27 may. 2025	1 BOB = 2.7861 MXN	1 MXN = 0.3589 BOB
28 may. 2025	1 BOB = 2.7914 MXN	1 MXN = 0.3582 BOB
29 may. 2025	1 BOB = 2.8072 MXN	1 MXN = 0.3562 BOB
30 may. 2025	1 BOB = 2.7923 MXN	1 MXN = 0.3581 BOB
31 may. 2025	1 BOB = 2.8146 MXN	1 MXN = 0.3553 BOB

Jun 2025

Fecha	BOB-MXN	MXN-BOB
01 jun. 2025	1 BOB = 2.8137 MXN	1 MXN = 0.3554 BOB
02 jun. 2025	1 BOB = 2.7855 MXN	1 MXN = 0.359 BOB
03 jun. 2025	1 BOB = 2.7826 MXN	1 MXN = 0.3594 BOB
04 jun. 2025	1 BOB = 2.7806 MXN	1 MXN = 0.3596 BOB
05 jun. 2025	1 BOB = 2.7803 MXN	1 MXN = 0.3597 BOB
06 jun. 2025	1 BOB = 2.7716 MXN	1 MXN = 0.3608 BOB
07 jun. 2025	1 BOB = 2.761 MXN	1 MXN = 0.3622 BOB
08 jun. 2025	1 BOB = 2.7608 MXN	1 MXN = 0.3622 BOB
09 jun. 2025	1 BOB = 2.7597 MXN	1 MXN = 0.3624 BOB
10 jun. 2025	1 BOB = 2.7561 MXN	1 MXN = 0.3628 BOB
11 jun. 2025	1 BOB = 2.75 MXN	1 MXN = 0.3636 BOB
12 jun. 2025	1 BOB = 2.7375 MXN	1 MXN = 0.3653 BOB
13 jun. 2025	1 BOB = 2.7535 MXN	1 MXN = 0.3632 BOB
14 jun. 2025	1 BOB = 2.7561 MXN	1 MXN = 0.3628 BOB
15 jun. 2025	1 BOB = 2.7545 MXN	1 MXN = 0.363 BOB
16 jun. 2025	1 BOB = 2.7319 MXN	1 MXN = 0.3661 BOB
17 jun. 2025	1 BOB = 2.7322 MXN	1 MXN = 0.366 BOB
18 jun. 2025	1 BOB = 2.7406 MXN	1 MXN = 0.3649 BOB
19 jun. 2025	1 BOB = 2.7549 MXN	1 MXN = 0.363 BOB
20 jun. 2025	1 BOB = 2.7534 MXN	1 MXN = 0.3632 BOB
21 jun. 2025	1 BOB = 2.7757 MXN	1 MXN = 0.3603 BOB
22 jun. 2025	1 BOB = 2.7757 MXN	1 MXN = 0.3603 BOB
23 jun. 2025	1 BOB = 2.7781 MXN	1 MXN = 0.36 BOB
24 jun. 2025	1 BOB = 2.7513 MXN	1 MXN = 0.3635 BOB
25 jun. 2025	1 BOB = 2.7484 MXN	1 MXN = 0.3638 BOB
26 jun. 2025	1 BOB = 2.7279 MXN	1 MXN = 0.3666 BOB
27 jun. 2025	1 BOB = 2.7307 MXN	1 MXN = 0.3662 BOB
28 jun. 2025	1 BOB = 2.7258 MXN	1 MXN = 0.3669 BOB
29 jun. 2025	1 BOB = 2.7264 MXN	1 MXN = 0.3668 BOB
30 jun. 2025	1 BOB = 2.7204 MXN	1 MXN = 0.3676 BOB

Jul 2025

Fecha	BOB-MXN	MXN-BOB
01 jul. 2025	1 BOB = 2.704 MXN	1 MXN = 0.3698 BOB
02 jul. 2025	1 BOB = 2.7111 MXN	1 MXN = 0.3688 BOB
03 jul. 2025	1 BOB = 2.7186 MXN	1 MXN = 0.3678 BOB
04 jul. 2025	1 BOB = 2.6991 MXN	1 MXN = 0.3705 BOB
05 jul. 2025	1 BOB = 2.6962 MXN	1 MXN = 0.3709 BOB
06 jul. 2025	1 BOB = 2.6962 MXN	1 MXN = 0.3709 BOB
07 jul. 2025	1 BOB = 2.7087 MXN	1 MXN = 0.3692 BOB
08 jul. 2025	1 BOB = 2.7008 MXN	1 MXN = 0.3703 BOB
09 jul. 2025	1 BOB = 2.6925 MXN	1 MXN = 0.3714 BOB
10 jul. 2025	1 BOB = 2.6852 MXN	1 MXN = 0.3724 BOB
11 jul. 2025	1 BOB = 2.6998 MXN	1 MXN = 0.3704 BOB
12 jul. 2025	1 BOB = 2.69 MXN	1 MXN = 0.3718 BOB
13 jul. 2025	1 BOB = 2.6925 MXN	1 MXN = 0.3714 BOB
14 jul. 2025	1 BOB = 2.6942 MXN	1 MXN = 0.3712 BOB
15 jul. 2025	1 BOB = 2.705 MXN	1 MXN = 0.3697 BOB
16 jul. 2025	1 BOB = 2.7211 MXN	1 MXN = 0.3675 BOB
17 jul. 2025	1 BOB = 2.7229 MXN	1 MXN = 0.3673 BOB
18 jul. 2025	1 BOB = 2.7182 MXN	1 MXN = 0.3679 BOB

Información sobre tipos de cambio deBOB-MXN y MXN-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias