> Tipos de cambio de BOB-MYR y MYR-BOB - 2025

Tipos de cambio de BOB-MYR y MYR-BOB - 2025

Tipos de cambio de BOB-MYR y MYR-BOB

Compruebe a continuación los tipos de cambio de BOB-MYR y MYR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,637 MYR

1 MYR = 1,5697 BOB

1A 2A 2A

BOB frente a MYRMYR frente a BOB

Jan 2025

Fecha	BOB-MYR	MYR-BOB
01 ene. 2025	1 BOB = 0.6442 MYR	1 MYR = 1.5523 BOB
02 ene. 2025	1 BOB = 0.648 MYR	1 MYR = 1.5432 BOB
03 ene. 2025	1 BOB = 0.6508 MYR	1 MYR = 1.5365 BOB
04 ene. 2025	1 BOB = 0.6528 MYR	1 MYR = 1.5318 BOB
05 ene. 2025	1 BOB = 0.6528 MYR	1 MYR = 1.5318 BOB
06 ene. 2025	1 BOB = 0.6522 MYR	1 MYR = 1.5333 BOB
07 ene. 2025	1 BOB = 0.6491 MYR	1 MYR = 1.5406 BOB
08 ene. 2025	1 BOB = 0.6509 MYR	1 MYR = 1.5364 BOB
09 ene. 2025	1 BOB = 0.6517 MYR	1 MYR = 1.5344 BOB
10 ene. 2025	1 BOB = 0.6508 MYR	1 MYR = 1.5366 BOB
11 ene. 2025	1 BOB = 0.6479 MYR	1 MYR = 1.5434 BOB
12 ene. 2025	1 BOB = 0.6479 MYR	1 MYR = 1.5434 BOB
13 ene. 2025	1 BOB = 0.651 MYR	1 MYR = 1.5361 BOB
14 ene. 2025	1 BOB = 0.6512 MYR	1 MYR = 1.5357 BOB
15 ene. 2025	1 BOB = 0.6512 MYR	1 MYR = 1.5356 BOB
16 ene. 2025	1 BOB = 0.6511 MYR	1 MYR = 1.5358 BOB
17 ene. 2025	1 BOB = 0.6519 MYR	1 MYR = 1.534 BOB
18 ene. 2025	1 BOB = 0.6521 MYR	1 MYR = 1.5335 BOB
19 ene. 2025	1 BOB = 0.6521 MYR	1 MYR = 1.5335 BOB
20 ene. 2025	1 BOB = 0.6502 MYR	1 MYR = 1.538 BOB
21 ene. 2025	1 BOB = 0.6477 MYR	1 MYR = 1.5439 BOB
22 ene. 2025	1 BOB = 0.6455 MYR	1 MYR = 1.5492 BOB
23 ene. 2025	1 BOB = 0.6427 MYR	1 MYR = 1.5558 BOB
24 ene. 2025	1 BOB = 0.6333 MYR	1 MYR = 1.579 BOB
25 ene. 2025	1 BOB = 0.6347 MYR	1 MYR = 1.5756 BOB
26 ene. 2025	1 BOB = 0.6347 MYR	1 MYR = 1.5756 BOB
27 ene. 2025	1 BOB = 0.6313 MYR	1 MYR = 1.584 BOB
28 ene. 2025	1 BOB = 0.6353 MYR	1 MYR = 1.5742 BOB
29 ene. 2025	1 BOB = 0.6353 MYR	1 MYR = 1.5741 BOB
30 ene. 2025	1 BOB = 0.6356 MYR	1 MYR = 1.5732 BOB
31 ene. 2025	1 BOB = 0.6449 MYR	1 MYR = 1.5505 BOB

Feb 2025

Fecha	BOB-MYR	MYR-BOB
01 feb. 2025	1 BOB = 0.6449 MYR	1 MYR = 1.5505 BOB
02 feb. 2025	1 BOB = 0.6439 MYR	1 MYR = 1.5531 BOB
03 feb. 2025	1 BOB = 0.6465 MYR	1 MYR = 1.5469 BOB
04 feb. 2025	1 BOB = 0.6432 MYR	1 MYR = 1.5548 BOB
05 feb. 2025	1 BOB = 0.6398 MYR	1 MYR = 1.5631 BOB
06 feb. 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5584 BOB
07 feb. 2025	1 BOB = 0.6421 MYR	1 MYR = 1.5573 BOB
08 feb. 2025	1 BOB = 0.6397 MYR	1 MYR = 1.5631 BOB
09 feb. 2025	1 BOB = 0.6397 MYR	1 MYR = 1.5631 BOB
10 feb. 2025	1 BOB = 0.644 MYR	1 MYR = 1.5527 BOB
11 feb. 2025	1 BOB = 0.647 MYR	1 MYR = 1.5457 BOB
12 feb. 2025	1 BOB = 0.6471 MYR	1 MYR = 1.5454 BOB
13 feb. 2025	1 BOB = 0.6463 MYR	1 MYR = 1.5473 BOB
14 feb. 2025	1 BOB = 0.6416 MYR	1 MYR = 1.5586 BOB
15 feb. 2025	1 BOB = 0.6437 MYR	1 MYR = 1.5536 BOB
16 feb. 2025	1 BOB = 0.6437 MYR	1 MYR = 1.5536 BOB
17 feb. 2025	1 BOB = 0.6394 MYR	1 MYR = 1.5641 BOB
18 feb. 2025	1 BOB = 0.6429 MYR	1 MYR = 1.5556 BOB
19 feb. 2025	1 BOB = 0.643 MYR	1 MYR = 1.5552 BOB
20 feb. 2025	1 BOB = 0.6432 MYR	1 MYR = 1.5547 BOB
21 feb. 2025	1 BOB = 0.6391 MYR	1 MYR = 1.5646 BOB
22 feb. 2025	1 BOB = 0.6392 MYR	1 MYR = 1.5644 BOB
23 feb. 2025	1 BOB = 0.6392 MYR	1 MYR = 1.5644 BOB
24 feb. 2025	1 BOB = 0.6371 MYR	1 MYR = 1.5697 BOB
25 feb. 2025	1 BOB = 0.6405 MYR	1 MYR = 1.5612 BOB
26 feb. 2025	1 BOB = 0.6398 MYR	1 MYR = 1.563 BOB
27 feb. 2025	1 BOB = 0.6434 MYR	1 MYR = 1.5543 BOB
28 feb. 2025	1 BOB = 0.6436 MYR	1 MYR = 1.5538 BOB

Mar 2025

Fecha	BOB-MYR	MYR-BOB
01 mar. 2025	1 BOB = 0.6462 MYR	1 MYR = 1.5475 BOB
02 mar. 2025	1 BOB = 0.6446 MYR	1 MYR = 1.5512 BOB
03 mar. 2025	1 BOB = 0.6438 MYR	1 MYR = 1.5532 BOB
04 mar. 2025	1 BOB = 0.645 MYR	1 MYR = 1.5505 BOB
05 mar. 2025	1 BOB = 0.642 MYR	1 MYR = 1.5577 BOB
06 mar. 2025	1 BOB = 0.6408 MYR	1 MYR = 1.5607 BOB
07 mar. 2025	1 BOB = 0.6386 MYR	1 MYR = 1.5659 BOB
08 mar. 2025	1 BOB = 0.6389 MYR	1 MYR = 1.5652 BOB
09 mar. 2025	1 BOB = 0.6381 MYR	1 MYR = 1.5672 BOB
10 mar. 2025	1 BOB = 0.6373 MYR	1 MYR = 1.5691 BOB
11 mar. 2025	1 BOB = 0.6399 MYR	1 MYR = 1.5628 BOB
12 mar. 2025	1 BOB = 0.6407 MYR	1 MYR = 1.5608 BOB
13 mar. 2025	1 BOB = 0.6423 MYR	1 MYR = 1.5569 BOB
14 mar. 2025	1 BOB = 0.6422 MYR	1 MYR = 1.5572 BOB
15 mar. 2025	1 BOB = 0.645 MYR	1 MYR = 1.5504 BOB
16 mar. 2025	1 BOB = 0.645 MYR	1 MYR = 1.5505 BOB
17 mar. 2025	1 BOB = 0.6431 MYR	1 MYR = 1.555 BOB
18 mar. 2025	1 BOB = 0.6436 MYR	1 MYR = 1.5537 BOB
19 mar. 2025	1 BOB = 0.6434 MYR	1 MYR = 1.5543 BOB
20 mar. 2025	1 BOB = 0.6421 MYR	1 MYR = 1.5573 BOB
21 mar. 2025	1 BOB = 0.6405 MYR	1 MYR = 1.5612 BOB
22 mar. 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5585 BOB
23 mar. 2025	1 BOB = 0.6414 MYR	1 MYR = 1.5592 BOB
24 mar. 2025	1 BOB = 0.6379 MYR	1 MYR = 1.5677 BOB
25 mar. 2025	1 BOB = 0.642 MYR	1 MYR = 1.5576 BOB
26 mar. 2025	1 BOB = 0.6407 MYR	1 MYR = 1.5608 BOB
27 mar. 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5585 BOB
28 mar. 2025	1 BOB = 0.6422 MYR	1 MYR = 1.557 BOB
29 mar. 2025	1 BOB = 0.6489 MYR	1 MYR = 1.5411 BOB
30 mar. 2025	1 BOB = 0.649 MYR	1 MYR = 1.5407 BOB
31 mar. 2025	1 BOB = 0.6394 MYR	1 MYR = 1.5639 BOB

Apr 2025

Fecha	BOB-MYR	MYR-BOB
01 abr. 2025	1 BOB = 0.6415 MYR	1 MYR = 1.5589 BOB
02 abr. 2025	1 BOB = 0.6448 MYR	1 MYR = 1.5509 BOB
03 abr. 2025	1 BOB = 0.6446 MYR	1 MYR = 1.5514 BOB
04 abr. 2025	1 BOB = 0.6436 MYR	1 MYR = 1.5538 BOB
05 abr. 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
06 abr. 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
07 abr. 2025	1 BOB = 0.6466 MYR	1 MYR = 1.5466 BOB
08 abr. 2025	1 BOB = 0.6489 MYR	1 MYR = 1.5412 BOB
09 abr. 2025	1 BOB = 0.6511 MYR	1 MYR = 1.5358 BOB
10 abr. 2025	1 BOB = 0.6505 MYR	1 MYR = 1.5373 BOB
11 abr. 2025	1 BOB = 0.6466 MYR	1 MYR = 1.5465 BOB
12 abr. 2025	1 BOB = 0.6413 MYR	1 MYR = 1.5593 BOB
13 abr. 2025	1 BOB = 0.6417 MYR	1 MYR = 1.5585 BOB
14 abr. 2025	1 BOB = 0.6379 MYR	1 MYR = 1.5676 BOB
15 abr. 2025	1 BOB = 0.638 MYR	1 MYR = 1.5674 BOB
16 abr. 2025	1 BOB = 0.639 MYR	1 MYR = 1.5649 BOB
17 abr. 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
18 abr. 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
19 abr. 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
20 abr. 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
21 abr. 2025	1 BOB = 0.6382 MYR	1 MYR = 1.567 BOB
22 abr. 2025	1 BOB = 0.6356 MYR	1 MYR = 1.5734 BOB
23 abr. 2025	1 BOB = 0.6355 MYR	1 MYR = 1.5735 BOB
24 abr. 2025	1 BOB = 0.6333 MYR	1 MYR = 1.579 BOB
25 abr. 2025	1 BOB = 0.633 MYR	1 MYR = 1.5798 BOB
26 abr. 2025	1 BOB = 0.633 MYR	1 MYR = 1.5797 BOB
27 abr. 2025	1 BOB = 0.633 MYR	1 MYR = 1.5797 BOB
28 abr. 2025	1 BOB = 0.6299 MYR	1 MYR = 1.5876 BOB
29 abr. 2025	1 BOB = 0.6265 MYR	1 MYR = 1.5962 BOB
30 abr. 2025	1 BOB = 0.6246 MYR	1 MYR = 1.6009 BOB

May 2025

Fecha	BOB-MYR	MYR-BOB
01 may. 2025	1 BOB = 0.6225 MYR	1 MYR = 1.6064 BOB
02 may. 2025	1 BOB = 0.6166 MYR	1 MYR = 1.6219 BOB
03 may. 2025	1 BOB = 0.6153 MYR	1 MYR = 1.6254 BOB
04 may. 2025	1 BOB = 0.6153 MYR	1 MYR = 1.6254 BOB
05 may. 2025	1 BOB = 0.6149 MYR	1 MYR = 1.6262 BOB
06 may. 2025	1 BOB = 0.6104 MYR	1 MYR = 1.6383 BOB
07 may. 2025	1 BOB = 0.6134 MYR	1 MYR = 1.6302 BOB
08 may. 2025	1 BOB = 0.6202 MYR	1 MYR = 1.6125 BOB
09 may. 2025	1 BOB = 0.6221 MYR	1 MYR = 1.6075 BOB
10 may. 2025	1 BOB = 0.6221 MYR	1 MYR = 1.6075 BOB
11 may. 2025	1 BOB = 0.6221 MYR	1 MYR = 1.6075 BOB
12 may. 2025	1 BOB = 0.6208 MYR	1 MYR = 1.6109 BOB
13 may. 2025	1 BOB = 0.6258 MYR	1 MYR = 1.5979 BOB
14 may. 2025	1 BOB = 0.62 MYR	1 MYR = 1.6129 BOB
15 may. 2025	1 BOB = 0.6194 MYR	1 MYR = 1.6144 BOB
16 may. 2025	1 BOB = 0.622 MYR	1 MYR = 1.6077 BOB
17 may. 2025	1 BOB = 0.6197 MYR	1 MYR = 1.6137 BOB
18 may. 2025	1 BOB = 0.6197 MYR	1 MYR = 1.6137 BOB
19 may. 2025	1 BOB = 0.6196 MYR	1 MYR = 1.614 BOB
20 may. 2025	1 BOB = 0.6224 MYR	1 MYR = 1.6066 BOB
21 may. 2025	1 BOB = 0.6182 MYR	1 MYR = 1.6176 BOB
22 may. 2025	1 BOB = 0.6193 MYR	1 MYR = 1.6146 BOB
23 may. 2025	1 BOB = 0.612 MYR	1 MYR = 1.6339 BOB
24 may. 2025	1 BOB = 0.6133 MYR	1 MYR = 1.6305 BOB
25 may. 2025	1 BOB = 0.6133 MYR	1 MYR = 1.6305 BOB
26 may. 2025	1 BOB = 0.6105 MYR	1 MYR = 1.6381 BOB
27 may. 2025	1 BOB = 0.6135 MYR	1 MYR = 1.63 BOB
28 may. 2025	1 BOB = 0.6113 MYR	1 MYR = 1.6359 BOB
29 may. 2025	1 BOB = 0.6139 MYR	1 MYR = 1.6288 BOB
30 may. 2025	1 BOB = 0.6164 MYR	1 MYR = 1.6224 BOB
31 may. 2025	1 BOB = 0.6164 MYR	1 MYR = 1.6224 BOB

Jun 2025

Fecha	BOB-MYR	MYR-BOB
01 jun. 2025	1 BOB = 0.6164 MYR	1 MYR = 1.6224 BOB
02 jun. 2025	1 BOB = 0.6183 MYR	1 MYR = 1.6174 BOB

Información sobre tipos de cambio deBOB-MYR y MYR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias