> Tipos de cambio de BOB-MZN y MZN-BOB - 2024

Tipos de cambio de BOB-MZN y MZN-BOB - 2024

Tipos de cambio de BOB-MZN y MZN-BOB

Compruebe a continuación los tipos de cambio de BOB-MZN y MZN-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 9,2143 MZN

1 MZN = 0,1085 BOB

1A 2A 2A

BOB frente a MZNMZN frente a BOB

Jan 2024

Fecha	BOB-MZN	MZN-BOB
01 ene. 2024	1 BOB = 9.1276 MZN	1 MZN = 0.1096 BOB
02 ene. 2024	1 BOB = 9.1505 MZN	1 MZN = 0.1093 BOB
03 ene. 2024	1 BOB = 9.1624 MZN	1 MZN = 0.1091 BOB
04 ene. 2024	1 BOB = 9.1545 MZN	1 MZN = 0.1092 BOB
05 ene. 2024	1 BOB = 9.1541 MZN	1 MZN = 0.1092 BOB
06 ene. 2024	1 BOB = 9.1902 MZN	1 MZN = 0.1088 BOB
07 ene. 2024	1 BOB = 9.1902 MZN	1 MZN = 0.1088 BOB
08 ene. 2024	1 BOB = 9.1584 MZN	1 MZN = 0.1092 BOB
09 ene. 2024	1 BOB = 9.1563 MZN	1 MZN = 0.1092 BOB
10 ene. 2024	1 BOB = 9.1536 MZN	1 MZN = 0.1092 BOB
11 ene. 2024	1 BOB = 9.1524 MZN	1 MZN = 0.1093 BOB
12 ene. 2024	1 BOB = 9.1478 MZN	1 MZN = 0.1093 BOB
13 ene. 2024	1 BOB = 9.1657 MZN	1 MZN = 0.1091 BOB
14 ene. 2024	1 BOB = 9.1657 MZN	1 MZN = 0.1091 BOB
15 ene. 2024	1 BOB = 9.163 MZN	1 MZN = 0.1091 BOB
16 ene. 2024	1 BOB = 9.1517 MZN	1 MZN = 0.1093 BOB
17 ene. 2024	1 BOB = 9.1539 MZN	1 MZN = 0.1092 BOB
18 ene. 2024	1 BOB = 9.1537 MZN	1 MZN = 0.1092 BOB
19 ene. 2024	1 BOB = 9.1482 MZN	1 MZN = 0.1093 BOB
20 ene. 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
21 ene. 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
22 ene. 2024	1 BOB = 9.1563 MZN	1 MZN = 0.1092 BOB
23 ene. 2024	1 BOB = 9.191 MZN	1 MZN = 0.1088 BOB
24 ene. 2024	1 BOB = 9.1915 MZN	1 MZN = 0.1088 BOB
25 ene. 2024	1 BOB = 9.1852 MZN	1 MZN = 0.1089 BOB
26 ene. 2024	1 BOB = 9.1883 MZN	1 MZN = 0.1088 BOB
27 ene. 2024	1 BOB = 9.182 MZN	1 MZN = 0.1089 BOB
28 ene. 2024	1 BOB = 9.182 MZN	1 MZN = 0.1089 BOB
29 ene. 2024	1 BOB = 9.1931 MZN	1 MZN = 0.1088 BOB
30 ene. 2024	1 BOB = 9.1892 MZN	1 MZN = 0.1088 BOB
31 ene. 2024	1 BOB = 9.1897 MZN	1 MZN = 0.1088 BOB

Feb 2024

Fecha	BOB-MZN	MZN-BOB
01 feb. 2024	1 BOB = 9.1922 MZN	1 MZN = 0.1088 BOB
02 feb. 2024	1 BOB = 9.187 MZN	1 MZN = 0.1088 BOB
03 feb. 2024	1 BOB = 9.1878 MZN	1 MZN = 0.1088 BOB
04 feb. 2024	1 BOB = 9.1878 MZN	1 MZN = 0.1088 BOB
05 feb. 2024	1 BOB = 9.1868 MZN	1 MZN = 0.1089 BOB
06 feb. 2024	1 BOB = 9.1843 MZN	1 MZN = 0.1089 BOB
07 feb. 2024	1 BOB = 9.1876 MZN	1 MZN = 0.1088 BOB
08 feb. 2024	1 BOB = 9.1501 MZN	1 MZN = 0.1093 BOB
09 feb. 2024	1 BOB = 9.1908 MZN	1 MZN = 0.1088 BOB
10 feb. 2024	1 BOB = 9.1988 MZN	1 MZN = 0.1087 BOB
11 feb. 2024	1 BOB = 9.1988 MZN	1 MZN = 0.1087 BOB
12 feb. 2024	1 BOB = 9.1895 MZN	1 MZN = 0.1088 BOB
13 feb. 2024	1 BOB = 9.1886 MZN	1 MZN = 0.1088 BOB
14 feb. 2024	1 BOB = 9.1898 MZN	1 MZN = 0.1088 BOB
15 feb. 2024	1 BOB = 9.193 MZN	1 MZN = 0.1088 BOB
16 feb. 2024	1 BOB = 9.1838 MZN	1 MZN = 0.1089 BOB
17 feb. 2024	1 BOB = 9.1858 MZN	1 MZN = 0.1089 BOB
18 feb. 2024	1 BOB = 9.1892 MZN	1 MZN = 0.1088 BOB
19 feb. 2024	1 BOB = 9.1907 MZN	1 MZN = 0.1088 BOB
20 feb. 2024	1 BOB = 9.1904 MZN	1 MZN = 0.1088 BOB
21 feb. 2024	1 BOB = 9.1894 MZN	1 MZN = 0.1088 BOB
22 feb. 2024	1 BOB = 9.1854 MZN	1 MZN = 0.1089 BOB
23 feb. 2024	1 BOB = 9.1879 MZN	1 MZN = 0.1088 BOB
24 feb. 2024	1 BOB = 9.1987 MZN	1 MZN = 0.1087 BOB
25 feb. 2024	1 BOB = 9.1987 MZN	1 MZN = 0.1087 BOB
26 feb. 2024	1 BOB = 9.191 MZN	1 MZN = 0.1088 BOB
27 feb. 2024	1 BOB = 9.1726 MZN	1 MZN = 0.109 BOB
28 feb. 2024	1 BOB = 9.1904 MZN	1 MZN = 0.1088 BOB
29 feb. 2024	1 BOB = 9.1847 MZN	1 MZN = 0.1089 BOB

Mar 2024

Fecha	BOB-MZN	MZN-BOB
01 mar. 2024	1 BOB = 9.1933 MZN	1 MZN = 0.1088 BOB
02 mar. 2024	1 BOB = 9.2202 MZN	1 MZN = 0.1085 BOB
03 mar. 2024	1 BOB = 9.2202 MZN	1 MZN = 0.1085 BOB
04 mar. 2024	1 BOB = 9.1867 MZN	1 MZN = 0.1089 BOB
05 mar. 2024	1 BOB = 9.1836 MZN	1 MZN = 0.1089 BOB
06 mar. 2024	1 BOB = 9.1909 MZN	1 MZN = 0.1088 BOB
07 mar. 2024	1 BOB = 9.1926 MZN	1 MZN = 0.1088 BOB
08 mar. 2024	1 BOB = 9.1863 MZN	1 MZN = 0.1089 BOB
09 mar. 2024	1 BOB = 9.199 MZN	1 MZN = 0.1087 BOB
10 mar. 2024	1 BOB = 9.199 MZN	1 MZN = 0.1087 BOB
11 mar. 2024	1 BOB = 9.1875 MZN	1 MZN = 0.1088 BOB
12 mar. 2024	1 BOB = 9.1928 MZN	1 MZN = 0.1088 BOB
13 mar. 2024	1 BOB = 9.1569 MZN	1 MZN = 0.1092 BOB
14 mar. 2024	1 BOB = 9.1869 MZN	1 MZN = 0.1089 BOB
15 mar. 2024	1 BOB = 9.1889 MZN	1 MZN = 0.1088 BOB
16 mar. 2024	1 BOB = 9.1869 MZN	1 MZN = 0.1089 BOB
17 mar. 2024	1 BOB = 9.1869 MZN	1 MZN = 0.1089 BOB
18 mar. 2024	1 BOB = 9.1897 MZN	1 MZN = 0.1088 BOB
19 mar. 2024	1 BOB = 9.188 MZN	1 MZN = 0.1088 BOB
20 mar. 2024	1 BOB = 9.1893 MZN	1 MZN = 0.1088 BOB
21 mar. 2024	1 BOB = 9.1909 MZN	1 MZN = 0.1088 BOB
22 mar. 2024	1 BOB = 9.1943 MZN	1 MZN = 0.1088 BOB
23 mar. 2024	1 BOB = 9.2312 MZN	1 MZN = 0.1083 BOB
24 mar. 2024	1 BOB = 9.2312 MZN	1 MZN = 0.1083 BOB
25 mar. 2024	1 BOB = 9.1905 MZN	1 MZN = 0.1088 BOB
26 mar. 2024	1 BOB = 9.1538 MZN	1 MZN = 0.1092 BOB
27 mar. 2024	1 BOB = 9.1871 MZN	1 MZN = 0.1088 BOB
28 mar. 2024	1 BOB = 9.1915 MZN	1 MZN = 0.1088 BOB
29 mar. 2024	1 BOB = 9.1562 MZN	1 MZN = 0.1092 BOB
30 mar. 2024	1 BOB = 9.169 MZN	1 MZN = 0.1091 BOB
31 mar. 2024	1 BOB = 9.169 MZN	1 MZN = 0.1091 BOB

Apr 2024

Fecha	BOB-MZN	MZN-BOB
01 abr. 2024	1 BOB = 9.1601 MZN	1 MZN = 0.1092 BOB
02 abr. 2024	1 BOB = 9.1886 MZN	1 MZN = 0.1088 BOB
03 abr. 2024	1 BOB = 9.1958 MZN	1 MZN = 0.1087 BOB
04 abr. 2024	1 BOB = 9.1921 MZN	1 MZN = 0.1088 BOB
05 abr. 2024	1 BOB = 9.1895 MZN	1 MZN = 0.1088 BOB
06 abr. 2024	1 BOB = 9.2024 MZN	1 MZN = 0.1087 BOB
07 abr. 2024	1 BOB = 9.2024 MZN	1 MZN = 0.1087 BOB
08 abr. 2024	1 BOB = 9.1649 MZN	1 MZN = 0.1091 BOB
09 abr. 2024	1 BOB = 9.1881 MZN	1 MZN = 0.1088 BOB
10 abr. 2024	1 BOB = 9.1803 MZN	1 MZN = 0.1089 BOB
11 abr. 2024	1 BOB = 9.1564 MZN	1 MZN = 0.1092 BOB
12 abr. 2024	1 BOB = 9.1603 MZN	1 MZN = 0.1092 BOB
13 abr. 2024	1 BOB = 9.1611 MZN	1 MZN = 0.1092 BOB
14 abr. 2024	1 BOB = 9.1785 MZN	1 MZN = 0.1089 BOB
15 abr. 2024	1 BOB = 9.1942 MZN	1 MZN = 0.1088 BOB
16 abr. 2024	1 BOB = 9.1617 MZN	1 MZN = 0.1091 BOB
17 abr. 2024	1 BOB = 9.1766 MZN	1 MZN = 0.109 BOB
18 abr. 2024	1 BOB = 9.1557 MZN	1 MZN = 0.1092 BOB
19 abr. 2024	1 BOB = 9.1672 MZN	1 MZN = 0.1091 BOB
20 abr. 2024	1 BOB = 9.1905 MZN	1 MZN = 0.1088 BOB
21 abr. 2024	1 BOB = 9.1905 MZN	1 MZN = 0.1088 BOB
22 abr. 2024	1 BOB = 9.1467 MZN	1 MZN = 0.1093 BOB
23 abr. 2024	1 BOB = 9.2006 MZN	1 MZN = 0.1087 BOB
24 abr. 2024	1 BOB = 9.1867 MZN	1 MZN = 0.1089 BOB
25 abr. 2024	1 BOB = 9.1682 MZN	1 MZN = 0.1091 BOB
26 abr. 2024	1 BOB = 9.1616 MZN	1 MZN = 0.1092 BOB
27 abr. 2024	1 BOB = 9.1342 MZN	1 MZN = 0.1095 BOB
28 abr. 2024	1 BOB = 9.1342 MZN	1 MZN = 0.1095 BOB
29 abr. 2024	1 BOB = 9.1706 MZN	1 MZN = 0.109 BOB
30 abr. 2024	1 BOB = 9.1851 MZN	1 MZN = 0.1089 BOB

May 2024

Fecha	BOB-MZN	MZN-BOB
01 may. 2024	1 BOB = 9.1903 MZN	1 MZN = 0.1088 BOB
02 may. 2024	1 BOB = 9.1875 MZN	1 MZN = 0.1088 BOB
03 may. 2024	1 BOB = 9.1727 MZN	1 MZN = 0.109 BOB
04 may. 2024	1 BOB = 9.1957 MZN	1 MZN = 0.1087 BOB
05 may. 2024	1 BOB = 9.1957 MZN	1 MZN = 0.1087 BOB
06 may. 2024	1 BOB = 9.1883 MZN	1 MZN = 0.1088 BOB
07 may. 2024	1 BOB = 9.1886 MZN	1 MZN = 0.1088 BOB
08 may. 2024	1 BOB = 9.188 MZN	1 MZN = 0.1088 BOB
09 may. 2024	1 BOB = 9.1873 MZN	1 MZN = 0.1088 BOB
10 may. 2024	1 BOB = 9.1902 MZN	1 MZN = 0.1088 BOB
11 may. 2024	1 BOB = 9.1906 MZN	1 MZN = 0.1088 BOB
12 may. 2024	1 BOB = 9.1986 MZN	1 MZN = 0.1087 BOB
13 may. 2024	1 BOB = 9.1919 MZN	1 MZN = 0.1088 BOB
14 may. 2024	1 BOB = 9.191 MZN	1 MZN = 0.1088 BOB
15 may. 2024	1 BOB = 9.1906 MZN	1 MZN = 0.1088 BOB
16 may. 2024	1 BOB = 9.1908 MZN	1 MZN = 0.1088 BOB
17 may. 2024	1 BOB = 9.1906 MZN	1 MZN = 0.1088 BOB
18 may. 2024	1 BOB = 9.2389 MZN	1 MZN = 0.1082 BOB
19 may. 2024	1 BOB = 9.2389 MZN	1 MZN = 0.1082 BOB
20 may. 2024	1 BOB = 9.182 MZN	1 MZN = 0.1089 BOB
21 may. 2024	1 BOB = 9.1882 MZN	1 MZN = 0.1088 BOB
22 may. 2024	1 BOB = 9.184 MZN	1 MZN = 0.1089 BOB
23 may. 2024	1 BOB = 9.1894 MZN	1 MZN = 0.1088 BOB
24 may. 2024	1 BOB = 9.1859 MZN	1 MZN = 0.1089 BOB
25 may. 2024	1 BOB = 9.2009 MZN	1 MZN = 0.1087 BOB
26 may. 2024	1 BOB = 9.2009 MZN	1 MZN = 0.1087 BOB
27 may. 2024	1 BOB = 9.1892 MZN	1 MZN = 0.1088 BOB
28 may. 2024	1 BOB = 9.1974 MZN	1 MZN = 0.1087 BOB
29 may. 2024	1 BOB = 9.1804 MZN	1 MZN = 0.1089 BOB
30 may. 2024	1 BOB = 9.1796 MZN	1 MZN = 0.1089 BOB
31 may. 2024	1 BOB = 9.1732 MZN	1 MZN = 0.109 BOB

Jun 2024

Fecha	BOB-MZN	MZN-BOB
01 jun. 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
02 jun. 2024	1 BOB = 9.1773 MZN	1 MZN = 0.109 BOB
03 jun. 2024	1 BOB = 9.1961 MZN	1 MZN = 0.1087 BOB
04 jun. 2024	1 BOB = 9.192 MZN	1 MZN = 0.1088 BOB
05 jun. 2024	1 BOB = 9.1872 MZN	1 MZN = 0.1088 BOB
06 jun. 2024	1 BOB = 9.1843 MZN	1 MZN = 0.1089 BOB
07 jun. 2024	1 BOB = 9.1882 MZN	1 MZN = 0.1088 BOB
08 jun. 2024	1 BOB = 9.1301 MZN	1 MZN = 0.1095 BOB
09 jun. 2024	1 BOB = 9.1301 MZN	1 MZN = 0.1095 BOB
10 jun. 2024	1 BOB = 9.1969 MZN	1 MZN = 0.1087 BOB
11 jun. 2024	1 BOB = 9.1765 MZN	1 MZN = 0.109 BOB
12 jun. 2024	1 BOB = 9.2185 MZN	1 MZN = 0.1085 BOB
13 jun. 2024	1 BOB = 9.2185 MZN	1 MZN = 0.1085 BOB
14 jun. 2024	1 BOB = 9.2204 MZN	1 MZN = 0.1085 BOB
15 jun. 2024	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
16 jun. 2024	1 BOB = 9.2402 MZN	1 MZN = 0.1082 BOB
17 jun. 2024	1 BOB = 9.2193 MZN	1 MZN = 0.1085 BOB
18 jun. 2024	1 BOB = 9.2166 MZN	1 MZN = 0.1085 BOB
19 jun. 2024	1 BOB = 9.2171 MZN	1 MZN = 0.1085 BOB
20 jun. 2024	1 BOB = 9.2187 MZN	1 MZN = 0.1085 BOB
21 jun. 2024	1 BOB = 9.22 MZN	1 MZN = 0.1085 BOB
22 jun. 2024	1 BOB = 9.2379 MZN	1 MZN = 0.1082 BOB
23 jun. 2024	1 BOB = 9.2379 MZN	1 MZN = 0.1082 BOB
24 jun. 2024	1 BOB = 9.2169 MZN	1 MZN = 0.1085 BOB
25 jun. 2024	1 BOB = 9.213 MZN	1 MZN = 0.1085 BOB
26 jun. 2024	1 BOB = 9.216 MZN	1 MZN = 0.1085 BOB
27 jun. 2024	1 BOB = 9.2143 MZN	1 MZN = 0.1085 BOB
28 jun. 2024	1 BOB = 9.2174 MZN	1 MZN = 0.1085 BOB
29 jun. 2024	1 BOB = 9.2174 MZN	1 MZN = 0.1085 BOB
30 jun. 2024	1 BOB = 9.2267 MZN	1 MZN = 0.1084 BOB

Jul 2024

Fecha	BOB-MZN	MZN-BOB
01 jul. 2024	1 BOB = 9.2179 MZN	1 MZN = 0.1085 BOB
02 jul. 2024	1 BOB = 9.2177 MZN	1 MZN = 0.1085 BOB
03 jul. 2024	1 BOB = 9.2189 MZN	1 MZN = 0.1085 BOB
04 jul. 2024	1 BOB = 9.215 MZN	1 MZN = 0.1085 BOB
05 jul. 2024	1 BOB = 9.2167 MZN	1 MZN = 0.1085 BOB
06 jul. 2024	1 BOB = 9.2413 MZN	1 MZN = 0.1082 BOB
07 jul. 2024	1 BOB = 9.2413 MZN	1 MZN = 0.1082 BOB
08 jul. 2024	1 BOB = 9.2188 MZN	1 MZN = 0.1085 BOB
09 jul. 2024	1 BOB = 9.2142 MZN	1 MZN = 0.1085 BOB
10 jul. 2024	1 BOB = 9.2188 MZN	1 MZN = 0.1085 BOB
11 jul. 2024	1 BOB = 9.2203 MZN	1 MZN = 0.1085 BOB
12 jul. 2024	1 BOB = 9.2191 MZN	1 MZN = 0.1085 BOB
13 jul. 2024	1 BOB = 9.2487 MZN	1 MZN = 0.1081 BOB
14 jul. 2024	1 BOB = 9.2742 MZN	1 MZN = 0.1078 BOB
15 jul. 2024	1 BOB = 9.2489 MZN	1 MZN = 0.1081 BOB
16 jul. 2024	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
17 jul. 2024	1 BOB = 9.2501 MZN	1 MZN = 0.1081 BOB
18 jul. 2024	1 BOB = 9.2452 MZN	1 MZN = 0.1082 BOB
19 jul. 2024	1 BOB = 9.2506 MZN	1 MZN = 0.1081 BOB
20 jul. 2024	1 BOB = 9.2536 MZN	1 MZN = 0.1081 BOB
21 jul. 2024	1 BOB = 9.2536 MZN	1 MZN = 0.1081 BOB
22 jul. 2024	1 BOB = 9.244 MZN	1 MZN = 0.1082 BOB
23 jul. 2024	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
24 jul. 2024	1 BOB = 9.2456 MZN	1 MZN = 0.1082 BOB
25 jul. 2024	1 BOB = 9.2463 MZN	1 MZN = 0.1082 BOB
26 jul. 2024	1 BOB = 9.248 MZN	1 MZN = 0.1081 BOB
27 jul. 2024	1 BOB = 9.2609 MZN	1 MZN = 0.108 BOB
28 jul. 2024	1 BOB = 9.2609 MZN	1 MZN = 0.108 BOB
29 jul. 2024	1 BOB = 9.2443 MZN	1 MZN = 0.1082 BOB
30 jul. 2024	1 BOB = 9.244 MZN	1 MZN = 0.1082 BOB
31 jul. 2024	1 BOB = 9.2503 MZN	1 MZN = 0.1081 BOB

Aug 2024

Fecha	BOB-MZN	MZN-BOB
01 ago. 2024	1 BOB = 9.2556 MZN	1 MZN = 0.108 BOB
02 ago. 2024	1 BOB = 9.2523 MZN	1 MZN = 0.1081 BOB
03 ago. 2024	1 BOB = 9.3312 MZN	1 MZN = 0.1072 BOB
04 ago. 2024	1 BOB = 9.3312 MZN	1 MZN = 0.1072 BOB
05 ago. 2024	1 BOB = 9.253 MZN	1 MZN = 0.1081 BOB
06 ago. 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
07 ago. 2024	1 BOB = 9.2496 MZN	1 MZN = 0.1081 BOB
08 ago. 2024	1 BOB = 9.2491 MZN	1 MZN = 0.1081 BOB
09 ago. 2024	1 BOB = 9.2429 MZN	1 MZN = 0.1082 BOB
10 ago. 2024	1 BOB = 9.2429 MZN	1 MZN = 0.1082 BOB
11 ago. 2024	1 BOB = 9.2429 MZN	1 MZN = 0.1082 BOB
12 ago. 2024	1 BOB = 9.2456 MZN	1 MZN = 0.1082 BOB
13 ago. 2024	1 BOB = 9.2499 MZN	1 MZN = 0.1081 BOB
14 ago. 2024	1 BOB = 9.2478 MZN	1 MZN = 0.1081 BOB
15 ago. 2024	1 BOB = 9.2487 MZN	1 MZN = 0.1081 BOB
16 ago. 2024	1 BOB = 9.2459 MZN	1 MZN = 0.1082 BOB
17 ago. 2024	1 BOB = 9.2822 MZN	1 MZN = 0.1077 BOB
18 ago. 2024	1 BOB = 9.2822 MZN	1 MZN = 0.1077 BOB
19 ago. 2024	1 BOB = 9.2461 MZN	1 MZN = 0.1082 BOB
20 ago. 2024	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
21 ago. 2024	1 BOB = 9.2404 MZN	1 MZN = 0.1082 BOB
22 ago. 2024	1 BOB = 9.2399 MZN	1 MZN = 0.1082 BOB
23 ago. 2024	1 BOB = 9.2453 MZN	1 MZN = 0.1082 BOB
24 ago. 2024	1 BOB = 9.321 MZN	1 MZN = 0.1073 BOB
25 ago. 2024	1 BOB = 9.321 MZN	1 MZN = 0.1073 BOB
26 ago. 2024	1 BOB = 9.246 MZN	1 MZN = 0.1082 BOB
27 ago. 2024	1 BOB = 9.2478 MZN	1 MZN = 0.1081 BOB
28 ago. 2024	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
29 ago. 2024	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
30 ago. 2024	1 BOB = 9.2476 MZN	1 MZN = 0.1081 BOB
31 ago. 2024	1 BOB = 9.2481 MZN	1 MZN = 0.1081 BOB

Sep 2024

Fecha	BOB-MZN	MZN-BOB
01 sep. 2024	1 BOB = 9.2346 MZN	1 MZN = 0.1083 BOB
02 sep. 2024	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
03 sep. 2024	1 BOB = 9.2488 MZN	1 MZN = 0.1081 BOB
04 sep. 2024	1 BOB = 9.2347 MZN	1 MZN = 0.1083 BOB
05 sep. 2024	1 BOB = 9.2481 MZN	1 MZN = 0.1081 BOB
06 sep. 2024	1 BOB = 9.2426 MZN	1 MZN = 0.1082 BOB
07 sep. 2024	1 BOB = 9.2334 MZN	1 MZN = 0.1083 BOB
08 sep. 2024	1 BOB = 9.2334 MZN	1 MZN = 0.1083 BOB
09 sep. 2024	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
10 sep. 2024	1 BOB = 9.236 MZN	1 MZN = 0.1083 BOB
11 sep. 2024	1 BOB = 9.2495 MZN	1 MZN = 0.1081 BOB
12 sep. 2024	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
13 sep. 2024	1 BOB = 9.2426 MZN	1 MZN = 0.1082 BOB
14 sep. 2024	1 BOB = 9.2408 MZN	1 MZN = 0.1082 BOB
15 sep. 2024	1 BOB = 9.2408 MZN	1 MZN = 0.1082 BOB
16 sep. 2024	1 BOB = 9.2061 MZN	1 MZN = 0.1086 BOB
17 sep. 2024	1 BOB = 9.241 MZN	1 MZN = 0.1082 BOB
18 sep. 2024	1 BOB = 9.2448 MZN	1 MZN = 0.1082 BOB
19 sep. 2024	1 BOB = 9.2339 MZN	1 MZN = 0.1083 BOB
20 sep. 2024	1 BOB = 9.2374 MZN	1 MZN = 0.1083 BOB
21 sep. 2024	1 BOB = 9.2546 MZN	1 MZN = 0.1081 BOB
22 sep. 2024	1 BOB = 9.2546 MZN	1 MZN = 0.1081 BOB
23 sep. 2024	1 BOB = 9.2262 MZN	1 MZN = 0.1084 BOB
24 sep. 2024	1 BOB = 9.2367 MZN	1 MZN = 0.1083 BOB
25 sep. 2024	1 BOB = 9.2399 MZN	1 MZN = 0.1082 BOB
26 sep. 2024	1 BOB = 9.2466 MZN	1 MZN = 0.1081 BOB
27 sep. 2024	1 BOB = 9.2482 MZN	1 MZN = 0.1081 BOB
28 sep. 2024	1 BOB = 9.2449 MZN	1 MZN = 0.1082 BOB
29 sep. 2024	1 BOB = 9.2449 MZN	1 MZN = 0.1082 BOB
30 sep. 2024	1 BOB = 9.2128 MZN	1 MZN = 0.1085 BOB

Oct 2024

Fecha	BOB-MZN	MZN-BOB
01 oct. 2024	1 BOB = 9.2519 MZN	1 MZN = 0.1081 BOB
02 oct. 2024	1 BOB = 9.2486 MZN	1 MZN = 0.1081 BOB
03 oct. 2024	1 BOB = 9.2396 MZN	1 MZN = 0.1082 BOB
04 oct. 2024	1 BOB = 9.2471 MZN	1 MZN = 0.1081 BOB
05 oct. 2024	1 BOB = 9.2103 MZN	1 MZN = 0.1086 BOB
06 oct. 2024	1 BOB = 9.2103 MZN	1 MZN = 0.1086 BOB
07 oct. 2024	1 BOB = 9.2321 MZN	1 MZN = 0.1083 BOB
08 oct. 2024	1 BOB = 9.2446 MZN	1 MZN = 0.1082 BOB
09 oct. 2024	1 BOB = 9.2397 MZN	1 MZN = 0.1082 BOB
10 oct. 2024	1 BOB = 9.2173 MZN	1 MZN = 0.1085 BOB
11 oct. 2024	1 BOB = 9.2047 MZN	1 MZN = 0.1086 BOB
12 oct. 2024	1 BOB = 9.2262 MZN	1 MZN = 0.1084 BOB
13 oct. 2024	1 BOB = 9.2256 MZN	1 MZN = 0.1084 BOB
14 oct. 2024	1 BOB = 9.2254 MZN	1 MZN = 0.1084 BOB
15 oct. 2024	1 BOB = 9.2103 MZN	1 MZN = 0.1086 BOB
16 oct. 2024	1 BOB = 9.2502 MZN	1 MZN = 0.1081 BOB
17 oct. 2024	1 BOB = 9.2498 MZN	1 MZN = 0.1081 BOB
18 oct. 2024	1 BOB = 9.2471 MZN	1 MZN = 0.1081 BOB
19 oct. 2024	1 BOB = 9.2747 MZN	1 MZN = 0.1078 BOB
20 oct. 2024	1 BOB = 9.2747 MZN	1 MZN = 0.1078 BOB
21 oct. 2024	1 BOB = 9.2283 MZN	1 MZN = 0.1084 BOB
22 oct. 2024	1 BOB = 9.2387 MZN	1 MZN = 0.1082 BOB
23 oct. 2024	1 BOB = 9.2501 MZN	1 MZN = 0.1081 BOB
24 oct. 2024	1 BOB = 9.2469 MZN	1 MZN = 0.1081 BOB
25 oct. 2024	1 BOB = 9.2482 MZN	1 MZN = 0.1081 BOB
26 oct. 2024	1 BOB = 9.2288 MZN	1 MZN = 0.1084 BOB
27 oct. 2024	1 BOB = 9.2288 MZN	1 MZN = 0.1084 BOB
28 oct. 2024	1 BOB = 9.2544 MZN	1 MZN = 0.1081 BOB
29 oct. 2024	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
30 oct. 2024	1 BOB = 9.2407 MZN	1 MZN = 0.1082 BOB
31 oct. 2024	1 BOB = 9.2526 MZN	1 MZN = 0.1081 BOB

Nov 2024

Fecha	BOB-MZN	MZN-BOB
01 nov. 2024	1 BOB = 9.2116 MZN	1 MZN = 0.1086 BOB
02 nov. 2024	1 BOB = 9.2139 MZN	1 MZN = 0.1085 BOB
03 nov. 2024	1 BOB = 9.227 MZN	1 MZN = 0.1084 BOB
04 nov. 2024	1 BOB = 9.2223 MZN	1 MZN = 0.1084 BOB
05 nov. 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
06 nov. 2024	1 BOB = 9.2447 MZN	1 MZN = 0.1082 BOB
07 nov. 2024	1 BOB = 9.218 MZN	1 MZN = 0.1085 BOB
08 nov. 2024	1 BOB = 9.223 MZN	1 MZN = 0.1084 BOB
09 nov. 2024	1 BOB = 9.1761 MZN	1 MZN = 0.109 BOB
10 nov. 2024	1 BOB = 9.1761 MZN	1 MZN = 0.109 BOB
11 nov. 2024	1 BOB = 9.2119 MZN	1 MZN = 0.1086 BOB
12 nov. 2024	1 BOB = 9.2104 MZN	1 MZN = 0.1086 BOB
13 nov. 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
14 nov. 2024	1 BOB = 9.2497 MZN	1 MZN = 0.1081 BOB
15 nov. 2024	1 BOB = 9.234 MZN	1 MZN = 0.1083 BOB
16 nov. 2024	1 BOB = 9.2201 MZN	1 MZN = 0.1085 BOB
17 nov. 2024	1 BOB = 9.2201 MZN	1 MZN = 0.1085 BOB
18 nov. 2024	1 BOB = 9.2423 MZN	1 MZN = 0.1082 BOB
19 nov. 2024	1 BOB = 9.2164 MZN	1 MZN = 0.1085 BOB
20 nov. 2024	1 BOB = 9.2353 MZN	1 MZN = 0.1083 BOB
21 nov. 2024	1 BOB = 9.2555 MZN	1 MZN = 0.108 BOB
22 nov. 2024	1 BOB = 9.2403 MZN	1 MZN = 0.1082 BOB
23 nov. 2024	1 BOB = 9.2514 MZN	1 MZN = 0.1081 BOB
24 nov. 2024	1 BOB = 9.2514 MZN	1 MZN = 0.1081 BOB
25 nov. 2024	1 BOB = 9.213 MZN	1 MZN = 0.1085 BOB
26 nov. 2024	1 BOB = 9.2747 MZN	1 MZN = 0.1078 BOB
27 nov. 2024	1 BOB = 9.2427 MZN	1 MZN = 0.1082 BOB
28 nov. 2024	1 BOB = 9.2482 MZN	1 MZN = 0.1081 BOB
29 nov. 2024	1 BOB = 9.2386 MZN	1 MZN = 0.1082 BOB
30 nov. 2024	1 BOB = 9.2661 MZN	1 MZN = 0.1079 BOB

Dec 2024

Fecha	BOB-MZN	MZN-BOB
01 dic. 2024	1 BOB = 9.2661 MZN	1 MZN = 0.1079 BOB
02 dic. 2024	1 BOB = 9.2533 MZN	1 MZN = 0.1081 BOB
03 dic. 2024	1 BOB = 9.2422 MZN	1 MZN = 0.1082 BOB
04 dic. 2024	1 BOB = 9.2426 MZN	1 MZN = 0.1082 BOB
05 dic. 2024	1 BOB = 9.2412 MZN	1 MZN = 0.1082 BOB
06 dic. 2024	1 BOB = 9.2459 MZN	1 MZN = 0.1082 BOB
07 dic. 2024	1 BOB = 9.2384 MZN	1 MZN = 0.1082 BOB
08 dic. 2024	1 BOB = 9.2384 MZN	1 MZN = 0.1082 BOB
09 dic. 2024	1 BOB = 9.2433 MZN	1 MZN = 0.1082 BOB
10 dic. 2024	1 BOB = 9.2437 MZN	1 MZN = 0.1082 BOB
11 dic. 2024	1 BOB = 9.2572 MZN	1 MZN = 0.108 BOB
12 dic. 2024	1 BOB = 9.2409 MZN	1 MZN = 0.1082 BOB
13 dic. 2024	1 BOB = 9.2442 MZN	1 MZN = 0.1082 BOB
14 dic. 2024	1 BOB = 9.2642 MZN	1 MZN = 0.1079 BOB
15 dic. 2024	1 BOB = 9.2642 MZN	1 MZN = 0.1079 BOB
16 dic. 2024	1 BOB = 9.2203 MZN	1 MZN = 0.1085 BOB
17 dic. 2024	1 BOB = 9.244 MZN	1 MZN = 0.1082 BOB
18 dic. 2024	1 BOB = 9.2465 MZN	1 MZN = 0.1081 BOB
19 dic. 2024	1 BOB = 9.2445 MZN	1 MZN = 0.1082 BOB
20 dic. 2024	1 BOB = 9.2492 MZN	1 MZN = 0.1081 BOB
21 dic. 2024	1 BOB = 9.2848 MZN	1 MZN = 0.1077 BOB
22 dic. 2024	1 BOB = 9.2848 MZN	1 MZN = 0.1077 BOB
23 dic. 2024	1 BOB = 9.2173 MZN	1 MZN = 0.1085 BOB
24 dic. 2024	1 BOB = 9.2533 MZN	1 MZN = 0.1081 BOB
25 dic. 2024	1 BOB = 9.2626 MZN	1 MZN = 0.108 BOB
26 dic. 2024	1 BOB = 9.2626 MZN	1 MZN = 0.108 BOB

Información sobre tipos de cambio deBOB-MZN y MZN-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias