> Tipos de cambio de BOB-NGN y NGN-BOB - 2025

Tipos de cambio de BOB-NGN y NGN-BOB - 2025

Tipos de cambio de BOB-NGN y NGN-BOB

Compruebe a continuación los tipos de cambio de BOB-NGN y NGN-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 224,0755 NGN

1 NGN = 0,0045 BOB

1A 2A 2A

BOB frente a NGNNGN frente a BOB

Jan 2025

Fecha	BOB-NGN	NGN-BOB
01 ene. 2025	1 BOB = 223.0584 NGN	1 NGN = 0.0045 BOB
02 ene. 2025	1 BOB = 223.7118 NGN	1 NGN = 0.0045 BOB
03 ene. 2025	1 BOB = 223.6631 NGN	1 NGN = 0.0045 BOB
04 ene. 2025	1 BOB = 223.5393 NGN	1 NGN = 0.0045 BOB
05 ene. 2025	1 BOB = 223.5393 NGN	1 NGN = 0.0045 BOB
06 ene. 2025	1 BOB = 223.1792 NGN	1 NGN = 0.0045 BOB
07 ene. 2025	1 BOB = 222.9053 NGN	1 NGN = 0.0045 BOB
08 ene. 2025	1 BOB = 222.9262 NGN	1 NGN = 0.0045 BOB
09 ene. 2025	1 BOB = 223.9716 NGN	1 NGN = 0.0045 BOB
10 ene. 2025	1 BOB = 224.5446 NGN	1 NGN = 0.0045 BOB
11 ene. 2025	1 BOB = 223.5551 NGN	1 NGN = 0.0045 BOB
12 ene. 2025	1 BOB = 223.5551 NGN	1 NGN = 0.0045 BOB
13 ene. 2025	1 BOB = 223.844 NGN	1 NGN = 0.0045 BOB
14 ene. 2025	1 BOB = 224.0702 NGN	1 NGN = 0.0045 BOB
15 ene. 2025	1 BOB = 224.9542 NGN	1 NGN = 0.0044 BOB
16 ene. 2025	1 BOB = 224.9478 NGN	1 NGN = 0.0044 BOB
17 ene. 2025	1 BOB = 225.7499 NGN	1 NGN = 0.0044 BOB
18 ene. 2025	1 BOB = 224.8006 NGN	1 NGN = 0.0044 BOB
19 ene. 2025	1 BOB = 224.8006 NGN	1 NGN = 0.0044 BOB
20 ene. 2025	1 BOB = 225.3803 NGN	1 NGN = 0.0044 BOB
21 ene. 2025	1 BOB = 224.9104 NGN	1 NGN = 0.0044 BOB
22 ene. 2025	1 BOB = 225.5781 NGN	1 NGN = 0.0044 BOB
23 ene. 2025	1 BOB = 225.2536 NGN	1 NGN = 0.0044 BOB
24 ene. 2025	1 BOB = 222.0743 NGN	1 NGN = 0.0045 BOB
25 ene. 2025	1 BOB = 225.8842 NGN	1 NGN = 0.0044 BOB
26 ene. 2025	1 BOB = 225.8842 NGN	1 NGN = 0.0044 BOB
27 ene. 2025	1 BOB = 220.5821 NGN	1 NGN = 0.0045 BOB
28 ene. 2025	1 BOB = 220.6223 NGN	1 NGN = 0.0045 BOB
29 ene. 2025	1 BOB = 218.3647 NGN	1 NGN = 0.0046 BOB
30 ene. 2025	1 BOB = 221.7177 NGN	1 NGN = 0.0045 BOB
31 ene. 2025	1 BOB = 217.8734 NGN	1 NGN = 0.0046 BOB

Feb 2025

Fecha	BOB-NGN	NGN-BOB
01 feb. 2025	1 BOB = 217.5839 NGN	1 NGN = 0.0046 BOB
02 feb. 2025	1 BOB = 217.2223 NGN	1 NGN = 0.0046 BOB
03 feb. 2025	1 BOB = 215.9216 NGN	1 NGN = 0.0046 BOB
04 feb. 2025	1 BOB = 216.5705 NGN	1 NGN = 0.0046 BOB
05 feb. 2025	1 BOB = 216.6624 NGN	1 NGN = 0.0046 BOB
06 feb. 2025	1 BOB = 217.7805 NGN	1 NGN = 0.0046 BOB
07 feb. 2025	1 BOB = 217.7262 NGN	1 NGN = 0.0046 BOB
08 feb. 2025	1 BOB = 215.9175 NGN	1 NGN = 0.0046 BOB
09 feb. 2025	1 BOB = 215.9175 NGN	1 NGN = 0.0046 BOB
10 feb. 2025	1 BOB = 215.8521 NGN	1 NGN = 0.0046 BOB
11 feb. 2025	1 BOB = 217.0905 NGN	1 NGN = 0.0046 BOB
12 feb. 2025	1 BOB = 218.7274 NGN	1 NGN = 0.0046 BOB
13 feb. 2025	1 BOB = 218.7603 NGN	1 NGN = 0.0046 BOB
14 feb. 2025	1 BOB = 219.2186 NGN	1 NGN = 0.0046 BOB
15 feb. 2025	1 BOB = 219.8981 NGN	1 NGN = 0.0045 BOB
16 feb. 2025	1 BOB = 219.8981 NGN	1 NGN = 0.0045 BOB
17 feb. 2025	1 BOB = 217.7399 NGN	1 NGN = 0.0046 BOB
18 feb. 2025	1 BOB = 217.7242 NGN	1 NGN = 0.0046 BOB
19 feb. 2025	1 BOB = 218.2339 NGN	1 NGN = 0.0046 BOB
20 feb. 2025	1 BOB = 218.1636 NGN	1 NGN = 0.0046 BOB
21 feb. 2025	1 BOB = 217.3922 NGN	1 NGN = 0.0046 BOB
22 feb. 2025	1 BOB = 217.3335 NGN	1 NGN = 0.0046 BOB
23 feb. 2025	1 BOB = 217.3335 NGN	1 NGN = 0.0046 BOB
24 feb. 2025	1 BOB = 216.4261 NGN	1 NGN = 0.0046 BOB
25 feb. 2025	1 BOB = 217.2732 NGN	1 NGN = 0.0046 BOB
26 feb. 2025	1 BOB = 217.024 NGN	1 NGN = 0.0046 BOB
27 feb. 2025	1 BOB = 216.8173 NGN	1 NGN = 0.0046 BOB
28 feb. 2025	1 BOB = 217.0113 NGN	1 NGN = 0.0046 BOB

Mar 2025

Fecha	BOB-NGN	NGN-BOB
01 mar. 2025	1 BOB = 217.5734 NGN	1 NGN = 0.0046 BOB
02 mar. 2025	1 BOB = 216.5285 NGN	1 NGN = 0.0046 BOB
03 mar. 2025	1 BOB = 216.421 NGN	1 NGN = 0.0046 BOB
04 mar. 2025	1 BOB = 216.3891 NGN	1 NGN = 0.0046 BOB
05 mar. 2025	1 BOB = 217.456 NGN	1 NGN = 0.0046 BOB
06 mar. 2025	1 BOB = 217.6662 NGN	1 NGN = 0.0046 BOB
07 mar. 2025	1 BOB = 218.8322 NGN	1 NGN = 0.0046 BOB
08 mar. 2025	1 BOB = 218.4556 NGN	1 NGN = 0.0046 BOB
09 mar. 2025	1 BOB = 218.9849 NGN	1 NGN = 0.0046 BOB
10 mar. 2025	1 BOB = 218.3106 NGN	1 NGN = 0.0046 BOB
11 mar. 2025	1 BOB = 220.7564 NGN	1 NGN = 0.0045 BOB
12 mar. 2025	1 BOB = 222.0824 NGN	1 NGN = 0.0045 BOB
13 mar. 2025	1 BOB = 225.4034 NGN	1 NGN = 0.0044 BOB
14 mar. 2025	1 BOB = 224.0578 NGN	1 NGN = 0.0045 BOB
15 mar. 2025	1 BOB = 225.3792 NGN	1 NGN = 0.0044 BOB
16 mar. 2025	1 BOB = 224.486 NGN	1 NGN = 0.0045 BOB
17 mar. 2025	1 BOB = 223.0252 NGN	1 NGN = 0.0045 BOB
18 mar. 2025	1 BOB = 223.1105 NGN	1 NGN = 0.0045 BOB
19 mar. 2025	1 BOB = 223.0977 NGN	1 NGN = 0.0045 BOB
20 mar. 2025	1 BOB = 221.5623 NGN	1 NGN = 0.0045 BOB
21 mar. 2025	1 BOB = 222.9312 NGN	1 NGN = 0.0045 BOB
22 mar. 2025	1 BOB = 224.8617 NGN	1 NGN = 0.0044 BOB
23 mar. 2025	1 BOB = 222.8042 NGN	1 NGN = 0.0045 BOB
24 mar. 2025	1 BOB = 221.5982 NGN	1 NGN = 0.0045 BOB
25 mar. 2025	1 BOB = 220.8756 NGN	1 NGN = 0.0045 BOB
26 mar. 2025	1 BOB = 222.3337 NGN	1 NGN = 0.0045 BOB
27 mar. 2025	1 BOB = 222.7721 NGN	1 NGN = 0.0045 BOB
28 mar. 2025	1 BOB = 222.7979 NGN	1 NGN = 0.0045 BOB
29 mar. 2025	1 BOB = 225.0436 NGN	1 NGN = 0.0044 BOB
30 mar. 2025	1 BOB = 224.6343 NGN	1 NGN = 0.0045 BOB
31 mar. 2025	1 BOB = 221.1914 NGN	1 NGN = 0.0045 BOB

Apr 2025

Fecha	BOB-NGN	NGN-BOB
01 abr. 2025	1 BOB = 222.0006 NGN	1 NGN = 0.0045 BOB
02 abr. 2025	1 BOB = 222.4501 NGN	1 NGN = 0.0045 BOB
03 abr. 2025	1 BOB = 222.1836 NGN	1 NGN = 0.0045 BOB
04 abr. 2025	1 BOB = 222.6314 NGN	1 NGN = 0.0045 BOB
05 abr. 2025	1 BOB = 220.4611 NGN	1 NGN = 0.0045 BOB
06 abr. 2025	1 BOB = 220.4611 NGN	1 NGN = 0.0045 BOB
07 abr. 2025	1 BOB = 224.064 NGN	1 NGN = 0.0045 BOB
08 abr. 2025	1 BOB = 228.3424 NGN	1 NGN = 0.0044 BOB
09 abr. 2025	1 BOB = 227.2124 NGN	1 NGN = 0.0044 BOB
10 abr. 2025	1 BOB = 227.3319 NGN	1 NGN = 0.0044 BOB
11 abr. 2025	1 BOB = 231.4584 NGN	1 NGN = 0.0043 BOB
12 abr. 2025	1 BOB = 231.5997 NGN	1 NGN = 0.0043 BOB
13 abr. 2025	1 BOB = 231.9736 NGN	1 NGN = 0.0043 BOB
14 abr. 2025	1 BOB = 230.6932 NGN	1 NGN = 0.0043 BOB
15 abr. 2025	1 BOB = 231.9382 NGN	1 NGN = 0.0043 BOB
16 abr. 2025	1 BOB = 232.3688 NGN	1 NGN = 0.0043 BOB
17 abr. 2025	1 BOB = 232.1342 NGN	1 NGN = 0.0043 BOB
18 abr. 2025	1 BOB = 232.3444 NGN	1 NGN = 0.0043 BOB
19 abr. 2025	1 BOB = 232.3448 NGN	1 NGN = 0.0043 BOB
20 abr. 2025	1 BOB = 232.3448 NGN	1 NGN = 0.0043 BOB
21 abr. 2025	1 BOB = 232.3438 NGN	1 NGN = 0.0043 BOB
22 abr. 2025	1 BOB = 232.1381 NGN	1 NGN = 0.0043 BOB
23 abr. 2025	1 BOB = 232.8963 NGN	1 NGN = 0.0043 BOB
24 abr. 2025	1 BOB = 233.3789 NGN	1 NGN = 0.0043 BOB
25 abr. 2025	1 BOB = 233.2647 NGN	1 NGN = 0.0043 BOB
26 abr. 2025	1 BOB = 232.8175 NGN	1 NGN = 0.0043 BOB
27 abr. 2025	1 BOB = 232.8175 NGN	1 NGN = 0.0043 BOB
28 abr. 2025	1 BOB = 232.1087 NGN	1 NGN = 0.0043 BOB
29 abr. 2025	1 BOB = 232.1039 NGN	1 NGN = 0.0043 BOB
30 abr. 2025	1 BOB = 232.034 NGN	1 NGN = 0.0043 BOB

May 2025

Fecha	BOB-NGN	NGN-BOB
01 may. 2025	1 BOB = 231.7573 NGN	1 NGN = 0.0043 BOB
02 may. 2025	1 BOB = 232.0423 NGN	1 NGN = 0.0043 BOB
03 may. 2025	1 BOB = 231.5344 NGN	1 NGN = 0.0043 BOB
04 may. 2025	1 BOB = 231.5344 NGN	1 NGN = 0.0043 BOB
05 may. 2025	1 BOB = 231.9075 NGN	1 NGN = 0.0043 BOB
06 may. 2025	1 BOB = 231.6987 NGN	1 NGN = 0.0043 BOB
07 may. 2025	1 BOB = 232.6312 NGN	1 NGN = 0.0043 BOB
08 may. 2025	1 BOB = 233.2548 NGN	1 NGN = 0.0043 BOB
09 may. 2025	1 BOB = 233.1304 NGN	1 NGN = 0.0043 BOB
10 may. 2025	1 BOB = 232.6691 NGN	1 NGN = 0.0043 BOB
11 may. 2025	1 BOB = 232.6691 NGN	1 NGN = 0.0043 BOB
12 may. 2025	1 BOB = 231.5612 NGN	1 NGN = 0.0043 BOB
13 may. 2025	1 BOB = 231.9078 NGN	1 NGN = 0.0043 BOB
14 may. 2025	1 BOB = 231.7773 NGN	1 NGN = 0.0043 BOB
15 may. 2025	1 BOB = 231.5379 NGN	1 NGN = 0.0043 BOB
16 may. 2025	1 BOB = 231.8926 NGN	1 NGN = 0.0043 BOB
17 may. 2025	1 BOB = 231.1374 NGN	1 NGN = 0.0043 BOB
18 may. 2025	1 BOB = 231.1374 NGN	1 NGN = 0.0043 BOB
19 may. 2025	1 BOB = 231.5659 NGN	1 NGN = 0.0043 BOB
20 may. 2025	1 BOB = 231.6551 NGN	1 NGN = 0.0043 BOB
21 may. 2025	1 BOB = 230.6048 NGN	1 NGN = 0.0043 BOB
22 may. 2025	1 BOB = 230.3921 NGN	1 NGN = 0.0043 BOB
23 may. 2025	1 BOB = 230.1114 NGN	1 NGN = 0.0043 BOB
24 may. 2025	1 BOB = 230.4435 NGN	1 NGN = 0.0043 BOB
25 may. 2025	1 BOB = 230.4435 NGN	1 NGN = 0.0043 BOB
26 may. 2025	1 BOB = 229.0233 NGN	1 NGN = 0.0044 BOB
27 may. 2025	1 BOB = 229.2229 NGN	1 NGN = 0.0044 BOB
28 may. 2025	1 BOB = 229.6079 NGN	1 NGN = 0.0044 BOB
29 may. 2025	1 BOB = 230.0933 NGN	1 NGN = 0.0043 BOB
30 may. 2025	1 BOB = 230.0634 NGN	1 NGN = 0.0043 BOB
31 may. 2025	1 BOB = 229.9954 NGN	1 NGN = 0.0043 BOB

Jun 2025

Fecha	BOB-NGN	NGN-BOB
01 jun. 2025	1 BOB = 229.9954 NGN	1 NGN = 0.0043 BOB
02 jun. 2025	1 BOB = 228.4116 NGN	1 NGN = 0.0044 BOB
03 jun. 2025	1 BOB = 228.9965 NGN	1 NGN = 0.0044 BOB
04 jun. 2025	1 BOB = 228.8633 NGN	1 NGN = 0.0044 BOB
05 jun. 2025	1 BOB = 226.9748 NGN	1 NGN = 0.0044 BOB
06 jun. 2025	1 BOB = 225.8152 NGN	1 NGN = 0.0044 BOB
07 jun. 2025	1 BOB = 225.2499 NGN	1 NGN = 0.0044 BOB
08 jun. 2025	1 BOB = 225.2499 NGN	1 NGN = 0.0044 BOB
09 jun. 2025	1 BOB = 225.7523 NGN	1 NGN = 0.0044 BOB
10 jun. 2025	1 BOB = 223.9747 NGN	1 NGN = 0.0045 BOB
11 jun. 2025	1 BOB = 223.3499 NGN	1 NGN = 0.0045 BOB
12 jun. 2025	1 BOB = 222.8161 NGN	1 NGN = 0.0045 BOB
13 jun. 2025	1 BOB = 223.9925 NGN	1 NGN = 0.0045 BOB
14 jun. 2025	1 BOB = 224.1971 NGN	1 NGN = 0.0045 BOB
15 jun. 2025	1 BOB = 224.1971 NGN	1 NGN = 0.0045 BOB
16 jun. 2025	1 BOB = 223.4105 NGN	1 NGN = 0.0045 BOB
17 jun. 2025	1 BOB = 223.075 NGN	1 NGN = 0.0045 BOB
18 jun. 2025	1 BOB = 223.3442 NGN	1 NGN = 0.0045 BOB
19 jun. 2025	1 BOB = 223.4263 NGN	1 NGN = 0.0045 BOB
20 jun. 2025	1 BOB = 224.2733 NGN	1 NGN = 0.0045 BOB
21 jun. 2025	1 BOB = 224.3991 NGN	1 NGN = 0.0045 BOB
22 jun. 2025	1 BOB = 224.3991 NGN	1 NGN = 0.0045 BOB
23 jun. 2025	1 BOB = 223.73 NGN	1 NGN = 0.0045 BOB
24 jun. 2025	1 BOB = 223.8715 NGN	1 NGN = 0.0045 BOB
25 jun. 2025	1 BOB = 224.354 NGN	1 NGN = 0.0045 BOB
26 jun. 2025	1 BOB = 223.7831 NGN	1 NGN = 0.0045 BOB
27 jun. 2025	1 BOB = 223.509 NGN	1 NGN = 0.0045 BOB
28 jun. 2025	1 BOB = 223.5791 NGN	1 NGN = 0.0045 BOB
29 jun. 2025	1 BOB = 223.5791 NGN	1 NGN = 0.0045 BOB
30 jun. 2025	1 BOB = 221.8615 NGN	1 NGN = 0.0045 BOB

Jul 2025

Fecha	BOB-NGN	NGN-BOB
01 jul. 2025	1 BOB = 222.1075 NGN	1 NGN = 0.0045 BOB
02 jul. 2025	1 BOB = 221.9178 NGN	1 NGN = 0.0045 BOB
03 jul. 2025	1 BOB = 221.1758 NGN	1 NGN = 0.0045 BOB
04 jul. 2025	1 BOB = 221.4917 NGN	1 NGN = 0.0045 BOB
05 jul. 2025	1 BOB = 221.4081 NGN	1 NGN = 0.0045 BOB
06 jul. 2025	1 BOB = 221.4081 NGN	1 NGN = 0.0045 BOB
07 jul. 2025	1 BOB = 221.4401 NGN	1 NGN = 0.0045 BOB
08 jul. 2025	1 BOB = 221.664 NGN	1 NGN = 0.0045 BOB
09 jul. 2025	1 BOB = 221.6281 NGN	1 NGN = 0.0045 BOB
10 jul. 2025	1 BOB = 220.1792 NGN	1 NGN = 0.0045 BOB
11 jul. 2025	1 BOB = 221.1043 NGN	1 NGN = 0.0045 BOB
12 jul. 2025	1 BOB = 220.7831 NGN	1 NGN = 0.0045 BOB
13 jul. 2025	1 BOB = 220.7831 NGN	1 NGN = 0.0045 BOB
14 jul. 2025	1 BOB = 220.8213 NGN	1 NGN = 0.0045 BOB
15 jul. 2025	1 BOB = 221.5519 NGN	1 NGN = 0.0045 BOB
16 jul. 2025	1 BOB = 221.0747 NGN	1 NGN = 0.0045 BOB
17 jul. 2025	1 BOB = 221.2866 NGN	1 NGN = 0.0045 BOB
18 jul. 2025	1 BOB = 221.2836 NGN	1 NGN = 0.0045 BOB
19 jul. 2025	1 BOB = 221.3654 NGN	1 NGN = 0.0045 BOB
20 jul. 2025	1 BOB = 221.3654 NGN	1 NGN = 0.0045 BOB
21 jul. 2025	1 BOB = 221.9993 NGN	1 NGN = 0.0045 BOB
22 jul. 2025	1 BOB = 221.4722 NGN	1 NGN = 0.0045 BOB
23 jul. 2025	1 BOB = 221.2133 NGN	1 NGN = 0.0045 BOB
24 jul. 2025	1 BOB = 221.1886 NGN	1 NGN = 0.0045 BOB
25 jul. 2025	1 BOB = 221.4174 NGN	1 NGN = 0.0045 BOB
26 jul. 2025	1 BOB = 222.0864 NGN	1 NGN = 0.0045 BOB
27 jul. 2025	1 BOB = 222.0864 NGN	1 NGN = 0.0045 BOB
28 jul. 2025	1 BOB = 220.4595 NGN	1 NGN = 0.0045 BOB
29 jul. 2025	1 BOB = 221.6463 NGN	1 NGN = 0.0045 BOB
30 jul. 2025	1 BOB = 221.8401 NGN	1 NGN = 0.0045 BOB
31 jul. 2025	1 BOB = 221.8299 NGN	1 NGN = 0.0045 BOB

Aug 2025

Fecha	BOB-NGN	NGN-BOB
01 ago. 2025	1 BOB = 221.756 NGN	1 NGN = 0.0045 BOB
02 ago. 2025	1 BOB = 225.4578 NGN	1 NGN = 0.0044 BOB
03 ago. 2025	1 BOB = 225.4578 NGN	1 NGN = 0.0044 BOB
04 ago. 2025	1 BOB = 220.2018 NGN	1 NGN = 0.0045 BOB
05 ago. 2025	1 BOB = 221.1604 NGN	1 NGN = 0.0045 BOB
06 ago. 2025	1 BOB = 221.1327 NGN	1 NGN = 0.0045 BOB
07 ago. 2025	1 BOB = 221.2983 NGN	1 NGN = 0.0045 BOB
08 ago. 2025	1 BOB = 221.8131 NGN	1 NGN = 0.0045 BOB
09 ago. 2025	1 BOB = 221.9258 NGN	1 NGN = 0.0045 BOB
10 ago. 2025	1 BOB = 222.0392 NGN	1 NGN = 0.0045 BOB
11 ago. 2025	1 BOB = 221.0293 NGN	1 NGN = 0.0045 BOB
12 ago. 2025	1 BOB = 222.1532 NGN	1 NGN = 0.0045 BOB
13 ago. 2025	1 BOB = 221.9355 NGN	1 NGN = 0.0045 BOB
14 ago. 2025	1 BOB = 221.6534 NGN	1 NGN = 0.0045 BOB
15 ago. 2025	1 BOB = 221.8083 NGN	1 NGN = 0.0045 BOB
16 ago. 2025	1 BOB = 221.8914 NGN	1 NGN = 0.0045 BOB

Información sobre tipos de cambio deBOB-NGN y NGN-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias