> Tipos de cambio de BOB-NZD y NZD-BOB - 2025

Tipos de cambio de BOB-NZD y NZD-BOB - 2025

Tipos de cambio de BOB-NZD y NZD-BOB

Compruebe a continuación los tipos de cambio de BOB-NZD y NZD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,2481 NZD

1 NZD = 4,0312 BOB

1A 2A 2A

BOB frente a NZDNZD frente a BOB

Jan 2025

Fecha	BOB-NZD	NZD-BOB
01 ene. 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8775 BOB
02 ene. 2025	1 BOB = 0.2579 NZD	1 NZD = 3.8771 BOB
03 ene. 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8745 BOB
04 ene. 2025	1 BOB = 0.2599 NZD	1 NZD = 3.8476 BOB
05 ene. 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8723 BOB
06 ene. 2025	1 BOB = 0.2546 NZD	1 NZD = 3.928 BOB
07 ene. 2025	1 BOB = 0.2551 NZD	1 NZD = 3.9202 BOB
08 ene. 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8693 BOB
09 ene. 2025	1 BOB = 0.2588 NZD	1 NZD = 3.8639 BOB
10 ene. 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8587 BOB
11 ene. 2025	1 BOB = 0.2591 NZD	1 NZD = 3.8593 BOB
12 ene. 2025	1 BOB = 0.2593 NZD	1 NZD = 3.856 BOB
13 ene. 2025	1 BOB = 0.26 NZD	1 NZD = 3.8468 BOB
14 ene. 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8702 BOB
15 ene. 2025	1 BOB = 0.2582 NZD	1 NZD = 3.8734 BOB
16 ene. 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8678 BOB
17 ene. 2025	1 BOB = 0.259 NZD	1 NZD = 3.8605 BOB
18 ene. 2025	1 BOB = 0.2593 NZD	1 NZD = 3.8564 BOB
19 ene. 2025	1 BOB = 0.2592 NZD	1 NZD = 3.8581 BOB
20 ene. 2025	1 BOB = 0.2578 NZD	1 NZD = 3.8794 BOB
21 ene. 2025	1 BOB = 0.2572 NZD	1 NZD = 3.888 BOB
22 ene. 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8992 BOB
23 ene. 2025	1 BOB = 0.2553 NZD	1 NZD = 3.9163 BOB
24 ene. 2025	1 BOB = 0.2536 NZD	1 NZD = 3.9436 BOB
25 ene. 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9038 BOB
26 ene. 2025	1 BOB = 0.2539 NZD	1 NZD = 3.939 BOB
27 ene. 2025	1 BOB = 0.253 NZD	1 NZD = 3.9528 BOB
28 ene. 2025	1 BOB = 0.2559 NZD	1 NZD = 3.9078 BOB
29 ene. 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9035 BOB
30 ene. 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9024 BOB
31 ene. 2025	1 BOB = 0.2564 NZD	1 NZD = 3.8995 BOB

Feb 2025

Fecha	BOB-NZD	NZD-BOB
01 feb. 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8939 BOB
02 feb. 2025	1 BOB = 0.2565 NZD	1 NZD = 3.8991 BOB
03 feb. 2025	1 BOB = 0.259 NZD	1 NZD = 3.8604 BOB
04 feb. 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8747 BOB
05 feb. 2025	1 BOB = 0.2544 NZD	1 NZD = 3.9303 BOB
06 feb. 2025	1 BOB = 0.2556 NZD	1 NZD = 3.9121 BOB
07 feb. 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9224 BOB
08 feb. 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
09 feb. 2025	1 BOB = 0.2546 NZD	1 NZD = 3.9281 BOB
10 feb. 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9226 BOB
11 feb. 2025	1 BOB = 0.2562 NZD	1 NZD = 3.9026 BOB
12 feb. 2025	1 BOB = 0.2565 NZD	1 NZD = 3.899 BOB
13 feb. 2025	1 BOB = 0.2577 NZD	1 NZD = 3.8809 BOB
14 feb. 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9458 BOB
15 feb. 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
16 feb. 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9466 BOB
17 feb. 2025	1 BOB = 0.2514 NZD	1 NZD = 3.977 BOB
18 feb. 2025	1 BOB = 0.2537 NZD	1 NZD = 3.9418 BOB
19 feb. 2025	1 BOB = 0.2534 NZD	1 NZD = 3.9457 BOB
20 feb. 2025	1 BOB = 0.2528 NZD	1 NZD = 3.956 BOB
21 feb. 2025	1 BOB = 0.2512 NZD	1 NZD = 3.9807 BOB
22 feb. 2025	1 BOB = 0.252 NZD	1 NZD = 3.969 BOB
23 feb. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9687 BOB
24 feb. 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9757 BOB
25 feb. 2025	1 BOB = 0.2532 NZD	1 NZD = 3.9489 BOB
26 feb. 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9383 BOB
27 feb. 2025	1 BOB = 0.2548 NZD	1 NZD = 3.9249 BOB
28 feb. 2025	1 BOB = 0.2584 NZD	1 NZD = 3.8697 BOB

Mar 2025

Fecha	BOB-NZD	NZD-BOB
01 mar. 2025	1 BOB = 0.2587 NZD	1 NZD = 3.8658 BOB
02 mar. 2025	1 BOB = 0.2581 NZD	1 NZD = 3.8749 BOB
03 mar. 2025	1 BOB = 0.2575 NZD	1 NZD = 3.8838 BOB
04 mar. 2025	1 BOB = 0.256 NZD	1 NZD = 3.9061 BOB
05 mar. 2025	1 BOB = 0.2549 NZD	1 NZD = 3.9233 BOB
06 mar. 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9645 BOB
07 mar. 2025	1 BOB = 0.253 NZD	1 NZD = 3.952 BOB
08 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9509 BOB
09 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9507 BOB
10 mar. 2025	1 BOB = 0.2516 NZD	1 NZD = 3.9739 BOB
11 mar. 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9443 BOB
12 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9517 BOB
13 mar. 2025	1 BOB = 0.2538 NZD	1 NZD = 3.9399 BOB
14 mar. 2025	1 BOB = 0.2525 NZD	1 NZD = 3.9603 BOB
15 mar. 2025	1 BOB = 0.2522 NZD	1 NZD = 3.9658 BOB
16 mar. 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9614 BOB
17 mar. 2025	1 BOB = 0.2501 NZD	1 NZD = 3.9985 BOB
18 mar. 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0141 BOB
19 mar. 2025	1 BOB = 0.25 NZD	1 NZD = 4.0003 BOB
20 mar. 2025	1 BOB = 0.2524 NZD	1 NZD = 3.9615 BOB
21 mar. 2025	1 BOB = 0.2515 NZD	1 NZD = 3.9759 BOB
22 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9505 BOB
23 mar. 2025	1 BOB = 0.2531 NZD	1 NZD = 3.9516 BOB
24 mar. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9683 BOB
25 mar. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9684 BOB
26 mar. 2025	1 BOB = 0.2514 NZD	1 NZD = 3.9785 BOB
27 mar. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9675 BOB
28 mar. 2025	1 BOB = 0.2529 NZD	1 NZD = 3.9539 BOB
29 mar. 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
30 mar. 2025	1 BOB = 0.2558 NZD	1 NZD = 3.9097 BOB
31 mar. 2025	1 BOB = 0.2535 NZD	1 NZD = 3.9447 BOB

Apr 2025

Fecha	BOB-NZD	NZD-BOB
01 abr. 2025	1 BOB = 0.2547 NZD	1 NZD = 3.9255 BOB
02 abr. 2025	1 BOB = 0.252 NZD	1 NZD = 3.9686 BOB
03 abr. 2025	1 BOB = 0.2486 NZD	1 NZD = 4.0217 BOB
04 abr. 2025	1 BOB = 0.2568 NZD	1 NZD = 3.8942 BOB
05 abr. 2025	1 BOB = 0.257 NZD	1 NZD = 3.8908 BOB
06 abr. 2025	1 BOB = 0.257 NZD	1 NZD = 3.8904 BOB
07 abr. 2025	1 BOB = 0.2585 NZD	1 NZD = 3.8687 BOB
08 abr. 2025	1 BOB = 0.259 NZD	1 NZD = 3.8614 BOB
09 abr. 2025	1 BOB = 0.261 NZD	1 NZD = 3.8315 BOB
10 abr. 2025	1 BOB = 0.2539 NZD	1 NZD = 3.9388 BOB
11 abr. 2025	1 BOB = 0.2491 NZD	1 NZD = 4.0151 BOB
12 abr. 2025	1 BOB = 0.2489 NZD	1 NZD = 4.0182 BOB
13 abr. 2025	1 BOB = 0.249 NZD	1 NZD = 4.0162 BOB
14 abr. 2025	1 BOB = 0.2454 NZD	1 NZD = 4.0743 BOB
15 abr. 2025	1 BOB = 0.2444 NZD	1 NZD = 4.092 BOB
16 abr. 2025	1 BOB = 0.2448 NZD	1 NZD = 4.0843 BOB
17 abr. 2025	1 BOB = 0.2437 NZD	1 NZD = 4.1026 BOB
18 abr. 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
19 abr. 2025	1 BOB = 0.244 NZD	1 NZD = 4.0985 BOB
20 abr. 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
21 abr. 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1257 BOB
22 abr. 2025	1 BOB = 0.2414 NZD	1 NZD = 4.1432 BOB
23 abr. 2025	1 BOB = 0.2417 NZD	1 NZD = 4.1369 BOB
24 abr. 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1248 BOB
25 abr. 2025	1 BOB = 0.2429 NZD	1 NZD = 4.1175 BOB
26 abr. 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1224 BOB
27 abr. 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1189 BOB
28 abr. 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1225 BOB
29 abr. 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1117 BOB
30 abr. 2025	1 BOB = 0.2445 NZD	1 NZD = 4.0907 BOB

May 2025

Fecha	BOB-NZD	NZD-BOB
01 may. 2025	1 BOB = 0.2434 NZD	1 NZD = 4.1085 BOB
02 may. 2025	1 BOB = 0.2435 NZD	1 NZD = 4.1076 BOB
03 may. 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1181 BOB
04 may. 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1178 BOB
05 may. 2025	1 BOB = 0.2415 NZD	1 NZD = 4.1405 BOB
06 may. 2025	1 BOB = 0.2412 NZD	1 NZD = 4.1463 BOB
07 may. 2025	1 BOB = 0.2417 NZD	1 NZD = 4.1378 BOB
08 may. 2025	1 BOB = 0.2445 NZD	1 NZD = 4.0906 BOB
09 may. 2025	1 BOB = 0.2457 NZD	1 NZD = 4.0701 BOB
10 may. 2025	1 BOB = 0.245 NZD	1 NZD = 4.082 BOB
11 may. 2025	1 BOB = 0.245 NZD	1 NZD = 4.082 BOB
12 may. 2025	1 BOB = 0.2459 NZD	1 NZD = 4.0665 BOB
13 may. 2025	1 BOB = 0.2456 NZD	1 NZD = 4.0722 BOB
14 may. 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1122 BOB
15 may. 2025	1 BOB = 0.2462 NZD	1 NZD = 4.0625 BOB
16 may. 2025	1 BOB = 0.2453 NZD	1 NZD = 4.0764 BOB
17 may. 2025	1 BOB = 0.2453 NZD	1 NZD = 4.0774 BOB
18 may. 2025	1 BOB = 0.2449 NZD	1 NZD = 4.0835 BOB
19 may. 2025	1 BOB = 0.2441 NZD	1 NZD = 4.0966 BOB
20 may. 2025	1 BOB = 0.245 NZD	1 NZD = 4.0812 BOB
21 may. 2025	1 BOB = 0.2437 NZD	1 NZD = 4.1028 BOB
22 may. 2025	1 BOB = 0.2452 NZD	1 NZD = 4.0786 BOB
23 may. 2025	1 BOB = 0.2426 NZD	1 NZD = 4.122 BOB
24 may. 2025	1 BOB = 0.2422 NZD	1 NZD = 4.1294 BOB
25 may. 2025	1 BOB = 0.2422 NZD	1 NZD = 4.1293 BOB
26 may. 2025	1 BOB = 0.2407 NZD	1 NZD = 4.1545 BOB
27 may. 2025	1 BOB = 0.243 NZD	1 NZD = 4.1148 BOB
28 may. 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1218 BOB
29 may. 2025	1 BOB = 0.2423 NZD	1 NZD = 4.1263 BOB
30 may. 2025	1 BOB = 0.2431 NZD	1 NZD = 4.1141 BOB
31 may. 2025	1 BOB = 0.2428 NZD	1 NZD = 4.1191 BOB

Jun 2025

Fecha	BOB-NZD	NZD-BOB
01 jun. 2025	1 BOB = 0.2427 NZD	1 NZD = 4.1202 BOB
02 jun. 2025	1 BOB = 0.2398 NZD	1 NZD = 4.1702 BOB
03 jun. 2025	1 BOB = 0.2413 NZD	1 NZD = 4.1445 BOB
04 jun. 2025	1 BOB = 0.2407 NZD	1 NZD = 4.1549 BOB
05 jun. 2025	1 BOB = 0.2393 NZD	1 NZD = 4.178 BOB
06 jun. 2025	1 BOB = 0.2399 NZD	1 NZD = 4.1689 BOB
07 jun. 2025	1 BOB = 0.2402 NZD	1 NZD = 4.1635 BOB
08 jun. 2025	1 BOB = 0.2403 NZD	1 NZD = 4.1619 BOB
09 jun. 2025	1 BOB = 0.2394 NZD	1 NZD = 4.1778 BOB
10 jun. 2025	1 BOB = 0.2392 NZD	1 NZD = 4.1814 BOB
11 jun. 2025	1 BOB = 0.2401 NZD	1 NZD = 4.1651 BOB
12 jun. 2025	1 BOB = 0.2391 NZD	1 NZD = 4.1815 BOB
13 jun. 2025	1 BOB = 0.2407 NZD	1 NZD = 4.1546 BOB
14 jun. 2025	1 BOB = 0.2408 NZD	1 NZD = 4.153 BOB
15 jun. 2025	1 BOB = 0.2416 NZD	1 NZD = 4.1396 BOB
16 jun. 2025	1 BOB = 0.2386 NZD	1 NZD = 4.1918 BOB
17 jun. 2025	1 BOB = 0.2375 NZD	1 NZD = 4.2107 BOB
18 jun. 2025	1 BOB = 0.2398 NZD	1 NZD = 4.1706 BOB
19 jun. 2025	1 BOB = 0.2414 NZD	1 NZD = 4.142 BOB
20 jun. 2025	1 BOB = 0.2415 NZD	1 NZD = 4.1409 BOB
21 jun. 2025	1 BOB = 0.2425 NZD	1 NZD = 4.1233 BOB
22 jun. 2025	1 BOB = 0.2425 NZD	1 NZD = 4.1233 BOB
23 jun. 2025	1 BOB = 0.2451 NZD	1 NZD = 4.0806 BOB
24 jun. 2025	1 BOB = 0.2394 NZD	1 NZD = 4.1764 BOB
25 jun. 2025	1 BOB = 0.2405 NZD	1 NZD = 4.1584 BOB
26 jun. 2025	1 BOB = 0.2388 NZD	1 NZD = 4.1883 BOB
27 jun. 2025	1 BOB = 0.2389 NZD	1 NZD = 4.186 BOB
28 jun. 2025	1 BOB = 0.2391 NZD	1 NZD = 4.182 BOB
29 jun. 2025	1 BOB = 0.2392 NZD	1 NZD = 4.1811 BOB
30 jun. 2025	1 BOB = 0.2382 NZD	1 NZD = 4.1979 BOB

Jul 2025

Fecha	BOB-NZD	NZD-BOB
01 jul. 2025	1 BOB = 0.2368 NZD	1 NZD = 4.2228 BOB
02 jul. 2025	1 BOB = 0.2383 NZD	1 NZD = 4.1967 BOB
03 jul. 2025	1 BOB = 0.2384 NZD	1 NZD = 4.1944 BOB
04 jul. 2025	1 BOB = 0.2387 NZD	1 NZD = 4.1887 BOB
05 jul. 2025	1 BOB = 0.2388 NZD	1 NZD = 4.1882 BOB
06 jul. 2025	1 BOB = 0.2384 NZD	1 NZD = 4.1954 BOB
07 jul. 2025	1 BOB = 0.2412 NZD	1 NZD = 4.1454 BOB
08 jul. 2025	1 BOB = 0.241 NZD	1 NZD = 4.1498 BOB
09 jul. 2025	1 BOB = 0.2419 NZD	1 NZD = 4.1337 BOB
10 jul. 2025	1 BOB = 0.2396 NZD	1 NZD = 4.1744 BOB
11 jul. 2025	1 BOB = 0.24 NZD	1 NZD = 4.1671 BOB
12 jul. 2025	1 BOB = 0.2404 NZD	1 NZD = 4.1601 BOB
13 jul. 2025	1 BOB = 0.2404 NZD	1 NZD = 4.1591 BOB
14 jul. 2025	1 BOB = 0.2408 NZD	1 NZD = 4.1535 BOB
15 jul. 2025	1 BOB = 0.2413 NZD	1 NZD = 4.1434 BOB
16 jul. 2025	1 BOB = 0.2435 NZD	1 NZD = 4.1065 BOB
17 jul. 2025	1 BOB = 0.2449 NZD	1 NZD = 4.0839 BOB
18 jul. 2025	1 BOB = 0.2424 NZD	1 NZD = 4.1256 BOB
19 jul. 2025	1 BOB = 0.2426 NZD	1 NZD = 4.1227 BOB
20 jul. 2025	1 BOB = 0.242 NZD	1 NZD = 4.1327 BOB
21 jul. 2025	1 BOB = 0.2427 NZD	1 NZD = 4.1205 BOB
22 jul. 2025	1 BOB = 0.243 NZD	1 NZD = 4.1152 BOB
23 jul. 2025	1 BOB = 0.2395 NZD	1 NZD = 4.1749 BOB
24 jul. 2025	1 BOB = 0.2393 NZD	1 NZD = 4.1788 BOB
25 jul. 2025	1 BOB = 0.2405 NZD	1 NZD = 4.1587 BOB
26 jul. 2025	1 BOB = 0.2409 NZD	1 NZD = 4.151 BOB
27 jul. 2025	1 BOB = 0.2409 NZD	1 NZD = 4.151 BOB
28 jul. 2025	1 BOB = 0.241 NZD	1 NZD = 4.1498 BOB
29 jul. 2025	1 BOB = 0.243 NZD	1 NZD = 4.1156 BOB
30 jul. 2025	1 BOB = 0.2433 NZD	1 NZD = 4.1098 BOB
31 jul. 2025	1 BOB = 0.2452 NZD	1 NZD = 4.0778 BOB

Aug 2025

Fecha	BOB-NZD	NZD-BOB
01 ago. 2025	1 BOB = 0.2466 NZD	1 NZD = 4.0551 BOB
02 ago. 2025	1 BOB = 0.2486 NZD	1 NZD = 4.0231 BOB
03 ago. 2025	1 BOB = 0.2486 NZD	1 NZD = 4.0231 BOB
04 ago. 2025	1 BOB = 0.2443 NZD	1 NZD = 4.0942 BOB
05 ago. 2025	1 BOB = 0.2454 NZD	1 NZD = 4.0752 BOB
06 ago. 2025	1 BOB = 0.2434 NZD	1 NZD = 4.1081 BOB
07 ago. 2025	1 BOB = 0.2429 NZD	1 NZD = 4.1161 BOB
08 ago. 2025	1 BOB = 0.2431 NZD	1 NZD = 4.1129 BOB
09 ago. 2025	1 BOB = 0.2432 NZD	1 NZD = 4.1118 BOB
10 ago. 2025	1 BOB = 0.2429 NZD	1 NZD = 4.1161 BOB
11 ago. 2025	1 BOB = 0.243 NZD	1 NZD = 4.115 BOB

Información sobre tipos de cambio deBOB-NZD y NZD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias