> Tipos de cambio de BOB-PGK y PGK-BOB - 2025

Tipos de cambio de BOB-PGK y PGK-BOB - 2025

Tipos de cambio de BOB-PGK y PGK-BOB

Compruebe a continuación los tipos de cambio de BOB-PGK y PGK-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,5939 PGK

1 PGK = 1,6837 BOB

1A 2A 2A

BOB frente a PGKPGK frente a BOB

Jan 2025

Fecha	BOB-PGK	PGK-BOB
01 ene. 2025	1 BOB = 0.5857 PGK	1 PGK = 1.7074 BOB
02 ene. 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7004 BOB
03 ene. 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
04 ene. 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
05 ene. 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
06 ene. 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7246 BOB
07 ene. 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6992 BOB
08 ene. 2025	1 BOB = 0.5803 PGK	1 PGK = 1.7234 BOB
09 ene. 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
10 ene. 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7236 BOB
11 ene. 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
12 ene. 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
13 ene. 2025	1 BOB = 0.5794 PGK	1 PGK = 1.726 BOB
14 ene. 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6973 BOB
15 ene. 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
16 ene. 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
17 ene. 2025	1 BOB = 0.5886 PGK	1 PGK = 1.6991 BOB
18 ene. 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
19 ene. 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
20 ene. 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
21 ene. 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
22 ene. 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
23 ene. 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
24 ene. 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
25 ene. 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
26 ene. 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
27 ene. 2025	1 BOB = 0.5786 PGK	1 PGK = 1.7282 BOB
28 ene. 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
29 ene. 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
30 ene. 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
31 ene. 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB

Feb 2025

Fecha	BOB-PGK	PGK-BOB
01 feb. 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
02 feb. 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
03 feb. 2025	1 BOB = 0.5794 PGK	1 PGK = 1.7259 BOB
04 feb. 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
05 feb. 2025	1 BOB = 0.5808 PGK	1 PGK = 1.7218 BOB
06 feb. 2025	1 BOB = 0.5898 PGK	1 PGK = 1.6955 BOB
07 feb. 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7205 BOB
08 feb. 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
09 feb. 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
10 feb. 2025	1 BOB = 0.588 PGK	1 PGK = 1.7008 BOB
11 feb. 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6943 BOB
12 feb. 2025	1 BOB = 0.5818 PGK	1 PGK = 1.7188 BOB
13 feb. 2025	1 BOB = 0.5819 PGK	1 PGK = 1.7186 BOB
14 feb. 2025	1 BOB = 0.582 PGK	1 PGK = 1.7181 BOB
15 feb. 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
16 feb. 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
17 feb. 2025	1 BOB = 0.58 PGK	1 PGK = 1.7241 BOB
18 feb. 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
19 feb. 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7168 BOB
20 feb. 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
21 feb. 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
22 feb. 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
23 feb. 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
24 feb. 2025	1 BOB = 0.5897 PGK	1 PGK = 1.6957 BOB
25 feb. 2025	1 BOB = 0.5826 PGK	1 PGK = 1.7163 BOB
26 feb. 2025	1 BOB = 0.5877 PGK	1 PGK = 1.7016 BOB
27 feb. 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7166 BOB
28 feb. 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7156 BOB

Mar 2025

Fecha	BOB-PGK	PGK-BOB
01 mar. 2025	1 BOB = 0.5753 PGK	1 PGK = 1.7383 BOB
02 mar. 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7247 BOB
03 mar. 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
04 mar. 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7206 BOB
05 mar. 2025	1 BOB = 0.591 PGK	1 PGK = 1.692 BOB
06 mar. 2025	1 BOB = 0.591 PGK	1 PGK = 1.6921 BOB
07 mar. 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
08 mar. 2025	1 BOB = 0.5847 PGK	1 PGK = 1.7104 BOB
09 mar. 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
10 mar. 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
11 mar. 2025	1 BOB = 0.5853 PGK	1 PGK = 1.7084 BOB
12 mar. 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7167 BOB
13 mar. 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7112 BOB
14 mar. 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7111 BOB
15 mar. 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
16 mar. 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7003 BOB
17 mar. 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6803 BOB
18 mar. 2025	1 BOB = 0.5952 PGK	1 PGK = 1.68 BOB
19 mar. 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6804 BOB
20 mar. 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7157 BOB
21 mar. 2025	1 BOB = 0.5868 PGK	1 PGK = 1.7042 BOB
22 mar. 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB
23 mar. 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6878 BOB
24 mar. 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
25 mar. 2025	1 BOB = 0.5918 PGK	1 PGK = 1.6897 BOB
26 mar. 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
27 mar. 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
28 mar. 2025	1 BOB = 0.5965 PGK	1 PGK = 1.6764 BOB
29 mar. 2025	1 BOB = 0.5976 PGK	1 PGK = 1.6734 BOB
30 mar. 2025	1 BOB = 0.5971 PGK	1 PGK = 1.6749 BOB
31 mar. 2025	1 BOB = 0.5856 PGK	1 PGK = 1.7076 BOB

Apr 2025

Fecha	BOB-PGK	PGK-BOB
01 abr. 2025	1 BOB = 0.5888 PGK	1 PGK = 1.6985 BOB
02 abr. 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
03 abr. 2025	1 BOB = 0.5914 PGK	1 PGK = 1.691 BOB
04 abr. 2025	1 BOB = 0.5974 PGK	1 PGK = 1.6739 BOB
05 abr. 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
06 abr. 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
07 abr. 2025	1 BOB = 0.5874 PGK	1 PGK = 1.7024 BOB
08 abr. 2025	1 BOB = 0.5875 PGK	1 PGK = 1.7021 BOB
09 abr. 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB
10 abr. 2025	1 BOB = 0.5955 PGK	1 PGK = 1.6791 BOB
11 abr. 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6877 BOB
12 abr. 2025	1 BOB = 0.598 PGK	1 PGK = 1.6721 BOB
13 abr. 2025	1 BOB = 0.5967 PGK	1 PGK = 1.676 BOB
14 abr. 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6854 BOB
15 abr. 2025	1 BOB = 0.5894 PGK	1 PGK = 1.6967 BOB
16 abr. 2025	1 BOB = 0.5912 PGK	1 PGK = 1.6913 BOB
17 abr. 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
18 abr. 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
19 abr. 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
20 abr. 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
21 abr. 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
22 abr. 2025	1 BOB = 0.5987 PGK	1 PGK = 1.6702 BOB
23 abr. 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6944 BOB
24 abr. 2025	1 BOB = 0.599 PGK	1 PGK = 1.6694 BOB
25 abr. 2025	1 BOB = 0.5905 PGK	1 PGK = 1.6934 BOB
26 abr. 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
27 abr. 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
28 abr. 2025	1 BOB = 0.598 PGK	1 PGK = 1.6723 BOB
29 abr. 2025	1 BOB = 0.5996 PGK	1 PGK = 1.6678 BOB
30 abr. 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB

May 2025

Fecha	BOB-PGK	PGK-BOB
01 may. 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB
02 may. 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
03 may. 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
04 may. 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
05 may. 2025	1 BOB = 0.59 PGK	1 PGK = 1.6949 BOB
06 may. 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
07 may. 2025	1 BOB = 0.6004 PGK	1 PGK = 1.6655 BOB
08 may. 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6652 BOB
09 may. 2025	1 BOB = 0.6007 PGK	1 PGK = 1.6648 BOB
10 may. 2025	1 BOB = 0.5882 PGK	1 PGK = 1.7 BOB
11 may. 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6653 BOB
12 may. 2025	1 BOB = 0.5985 PGK	1 PGK = 1.6709 BOB
13 may. 2025	1 BOB = 0.6011 PGK	1 PGK = 1.6637 BOB
14 may. 2025	1 BOB = 0.6012 PGK	1 PGK = 1.6634 BOB
15 may. 2025	1 BOB = 0.6013 PGK	1 PGK = 1.6632 BOB
16 may. 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
17 may. 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
18 may. 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
19 may. 2025	1 BOB = 0.6002 PGK	1 PGK = 1.666 BOB
20 may. 2025	1 BOB = 0.6018 PGK	1 PGK = 1.6617 BOB
21 may. 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
22 may. 2025	1 BOB = 0.5932 PGK	1 PGK = 1.6857 BOB
23 may. 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
24 may. 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
25 may. 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
26 may. 2025	1 BOB = 0.5935 PGK	1 PGK = 1.6849 BOB
27 may. 2025	1 BOB = 0.5938 PGK	1 PGK = 1.684 BOB
28 may. 2025	1 BOB = 0.6027 PGK	1 PGK = 1.6591 BOB
29 may. 2025	1 BOB = 0.6028 PGK	1 PGK = 1.659 BOB
30 may. 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB
31 may. 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB

Jun 2025

Fecha	BOB-PGK	PGK-BOB
01 jun. 2025	1 BOB = 0.5934 PGK	1 PGK = 1.6851 BOB
02 jun. 2025	1 BOB = 0.5922 PGK	1 PGK = 1.6886 BOB
03 jun. 2025	1 BOB = 0.5946 PGK	1 PGK = 1.6819 BOB
04 jun. 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6568 BOB
05 jun. 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6566 BOB
06 jun. 2025	1 BOB = 0.5949 PGK	1 PGK = 1.6808 BOB
07 jun. 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
08 jun. 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
09 jun. 2025	1 BOB = 0.6037 PGK	1 PGK = 1.6564 BOB
10 jun. 2025	1 BOB = 0.604 PGK	1 PGK = 1.6556 BOB
11 jun. 2025	1 BOB = 0.5953 PGK	1 PGK = 1.6799 BOB
12 jun. 2025	1 BOB = 0.6043 PGK	1 PGK = 1.6548 BOB
13 jun. 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
14 jun. 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
15 jun. 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
16 jun. 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6826 BOB
17 jun. 2025	1 BOB = 0.5937 PGK	1 PGK = 1.6844 BOB
18 jun. 2025	1 BOB = 0.5945 PGK	1 PGK = 1.682 BOB
19 jun. 2025	1 BOB = 0.6028 PGK	1 PGK = 1.6588 BOB
20 jun. 2025	1 BOB = 0.6051 PGK	1 PGK = 1.6527 BOB
21 jun. 2025	1 BOB = 0.605 PGK	1 PGK = 1.6528 BOB
22 jun. 2025	1 BOB = 0.605 PGK	1 PGK = 1.6528 BOB
23 jun. 2025	1 BOB = 0.5942 PGK	1 PGK = 1.6831 BOB
24 jun. 2025	1 BOB = 0.5952 PGK	1 PGK = 1.6801 BOB
25 jun. 2025	1 BOB = 0.5967 PGK	1 PGK = 1.6759 BOB
26 jun. 2025	1 BOB = 0.5966 PGK	1 PGK = 1.6762 BOB
27 jun. 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
28 jun. 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
29 jun. 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
30 jun. 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB

Jul 2025

Fecha	BOB-PGK	PGK-BOB
01 jul. 2025	1 BOB = 0.5968 PGK	1 PGK = 1.6755 BOB
02 jul. 2025	1 BOB = 0.5974 PGK	1 PGK = 1.674 BOB
03 jul. 2025	1 BOB = 0.5974 PGK	1 PGK = 1.6739 BOB
04 jul. 2025	1 BOB = 0.5978 PGK	1 PGK = 1.6729 BOB
05 jul. 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB
06 jul. 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB
07 jul. 2025	1 BOB = 0.6067 PGK	1 PGK = 1.6482 BOB
08 jul. 2025	1 BOB = 0.6069 PGK	1 PGK = 1.6478 BOB
09 jul. 2025	1 BOB = 0.6071 PGK	1 PGK = 1.6472 BOB
10 jul. 2025	1 BOB = 0.6051 PGK	1 PGK = 1.6526 BOB
11 jul. 2025	1 BOB = 0.597 PGK	1 PGK = 1.675 BOB
12 jul. 2025	1 BOB = 0.597 PGK	1 PGK = 1.675 BOB
13 jul. 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6783 BOB
14 jul. 2025	1 BOB = 0.5964 PGK	1 PGK = 1.6767 BOB
15 jul. 2025	1 BOB = 0.5986 PGK	1 PGK = 1.6706 BOB
16 jul. 2025	1 BOB = 0.5988 PGK	1 PGK = 1.6701 BOB
17 jul. 2025	1 BOB = 0.608 PGK	1 PGK = 1.6446 BOB
18 jul. 2025	1 BOB = 0.5993 PGK	1 PGK = 1.6687 BOB
19 jul. 2025	1 BOB = 0.5993 PGK	1 PGK = 1.6687 BOB
20 jul. 2025	1 BOB = 0.5993 PGK	1 PGK = 1.6687 BOB
21 jul. 2025	1 BOB = 0.6083 PGK	1 PGK = 1.6439 BOB
22 jul. 2025	1 BOB = 0.6083 PGK	1 PGK = 1.6439 BOB
23 jul. 2025	1 BOB = 0.6083 PGK	1 PGK = 1.644 BOB
24 jul. 2025	1 BOB = 0.6086 PGK	1 PGK = 1.6432 BOB
25 jul. 2025	1 BOB = 0.5998 PGK	1 PGK = 1.6672 BOB
26 jul. 2025	1 BOB = 0.5998 PGK	1 PGK = 1.6671 BOB
27 jul. 2025	1 BOB = 0.5998 PGK	1 PGK = 1.6671 BOB
28 jul. 2025	1 BOB = 0.6067 PGK	1 PGK = 1.6481 BOB
29 jul. 2025	1 BOB = 0.609 PGK	1 PGK = 1.6421 BOB
30 jul. 2025	1 BOB = 0.5989 PGK	1 PGK = 1.6696 BOB
31 jul. 2025	1 BOB = 0.6003 PGK	1 PGK = 1.666 BOB

Aug 2025

Fecha	BOB-PGK	PGK-BOB
01 ago. 2025	1 BOB = 0.6096 PGK	1 PGK = 1.6405 BOB
02 ago. 2025	1 BOB = 0.6096 PGK	1 PGK = 1.6405 BOB
03 ago. 2025	1 BOB = 0.6096 PGK	1 PGK = 1.6405 BOB
04 ago. 2025	1 BOB = 0.6084 PGK	1 PGK = 1.6438 BOB
05 ago. 2025	1 BOB = 0.6099 PGK	1 PGK = 1.6397 BOB
06 ago. 2025	1 BOB = 0.5996 PGK	1 PGK = 1.6677 BOB
07 ago. 2025	1 BOB = 0.6101 PGK	1 PGK = 1.639 BOB
08 ago. 2025	1 BOB = 0.6104 PGK	1 PGK = 1.6381 BOB
09 ago. 2025	1 BOB = 0.6104 PGK	1 PGK = 1.6381 BOB
10 ago. 2025	1 BOB = 0.6104 PGK	1 PGK = 1.6381 BOB
11 ago. 2025	1 BOB = 0.6083 PGK	1 PGK = 1.644 BOB
12 ago. 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6626 BOB
13 ago. 2025	1 BOB = 0.6007 PGK	1 PGK = 1.6647 BOB
14 ago. 2025	1 BOB = 0.6019 PGK	1 PGK = 1.6614 BOB
15 ago. 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
16 ago. 2025	1 BOB = 0.5994 PGK	1 PGK = 1.6683 BOB

Información sobre tipos de cambio deBOB-PGK y PGK-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias