> Tipos de cambio de BOB-PHP y PHP-BOB - 2024

Tipos de cambio de BOB-PHP y PHP-BOB - 2024

Tipos de cambio de BOB-PHP y PHP-BOB

Compruebe a continuación los tipos de cambio de BOB-PHP y PHP-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 8,2887 PHP

1 PHP = 0,1206 BOB

1A 2A 2A

BOB frente a PHPPHP frente a BOB

Jan 2024

Fecha	BOB-PHP	PHP-BOB
01 ene. 2024	1 BOB = 7.9945 PHP	1 PHP = 0.1251 BOB
02 ene. 2024	1 BOB = 8.0542 PHP	1 PHP = 0.1242 BOB
03 ene. 2024	1 BOB = 8.0852 PHP	1 PHP = 0.1237 BOB
04 ene. 2024	1 BOB = 8.0422 PHP	1 PHP = 0.1243 BOB
05 ene. 2024	1 BOB = 8.0414 PHP	1 PHP = 0.1244 BOB
06 ene. 2024	1 BOB = 8.0654 PHP	1 PHP = 0.124 BOB
07 ene. 2024	1 BOB = 8.0654 PHP	1 PHP = 0.124 BOB
08 ene. 2024	1 BOB = 8.0701 PHP	1 PHP = 0.1239 BOB
09 ene. 2024	1 BOB = 8.1167 PHP	1 PHP = 0.1232 BOB
10 ene. 2024	1 BOB = 8.1267 PHP	1 PHP = 0.1231 BOB
11 ene. 2024	1 BOB = 8.1058 PHP	1 PHP = 0.1234 BOB
12 ene. 2024	1 BOB = 8.0743 PHP	1 PHP = 0.1238 BOB
13 ene. 2024	1 BOB = 8.087 PHP	1 PHP = 0.1237 BOB
14 ene. 2024	1 BOB = 8.087 PHP	1 PHP = 0.1237 BOB
15 ene. 2024	1 BOB = 8.091 PHP	1 PHP = 0.1236 BOB
16 ene. 2024	1 BOB = 8.091 PHP	1 PHP = 0.1236 BOB
17 ene. 2024	1 BOB = 8.0919 PHP	1 PHP = 0.1236 BOB
18 ene. 2024	1 BOB = 8.0809 PHP	1 PHP = 0.1237 BOB
19 ene. 2024	1 BOB = 8.0961 PHP	1 PHP = 0.1235 BOB
20 ene. 2024	1 BOB = 8.1086 PHP	1 PHP = 0.1233 BOB
21 ene. 2024	1 BOB = 8.1086 PHP	1 PHP = 0.1233 BOB
22 ene. 2024	1 BOB = 8.1707 PHP	1 PHP = 0.1224 BOB
23 ene. 2024	1 BOB = 8.1403 PHP	1 PHP = 0.1228 BOB
24 ene. 2024	1 BOB = 8.1333 PHP	1 PHP = 0.123 BOB
25 ene. 2024	1 BOB = 8.1609 PHP	1 PHP = 0.1225 BOB
26 ene. 2024	1 BOB = 8.1562 PHP	1 PHP = 0.1226 BOB
27 ene. 2024	1 BOB = 8.1435 PHP	1 PHP = 0.1228 BOB
28 ene. 2024	1 BOB = 8.1435 PHP	1 PHP = 0.1228 BOB
29 ene. 2024	1 BOB = 8.1625 PHP	1 PHP = 0.1225 BOB
30 ene. 2024	1 BOB = 8.1561 PHP	1 PHP = 0.1226 BOB
31 ene. 2024	1 BOB = 8.155 PHP	1 PHP = 0.1226 BOB

Feb 2024

Fecha	BOB-PHP	PHP-BOB
01 feb. 2024	1 BOB = 8.1155 PHP	1 PHP = 0.1232 BOB
02 feb. 2024	1 BOB = 8.0826 PHP	1 PHP = 0.1237 BOB
03 feb. 2024	1 BOB = 8.126 PHP	1 PHP = 0.1231 BOB
04 feb. 2024	1 BOB = 8.126 PHP	1 PHP = 0.1231 BOB
05 feb. 2024	1 BOB = 8.1557 PHP	1 PHP = 0.1226 BOB
06 feb. 2024	1 BOB = 8.1274 PHP	1 PHP = 0.123 BOB
07 feb. 2024	1 BOB = 8.1012 PHP	1 PHP = 0.1234 BOB
08 feb. 2024	1 BOB = 8.0609 PHP	1 PHP = 0.1241 BOB
09 feb. 2024	1 BOB = 8.117 PHP	1 PHP = 0.1232 BOB
10 feb. 2024	1 BOB = 8.0966 PHP	1 PHP = 0.1235 BOB
11 feb. 2024	1 BOB = 8.0966 PHP	1 PHP = 0.1235 BOB
12 feb. 2024	1 BOB = 8.102 PHP	1 PHP = 0.1234 BOB
13 feb. 2024	1 BOB = 8.0957 PHP	1 PHP = 0.1235 BOB
14 feb. 2024	1 BOB = 8.1211 PHP	1 PHP = 0.1231 BOB
15 feb. 2024	1 BOB = 8.0976 PHP	1 PHP = 0.1235 BOB
16 feb. 2024	1 BOB = 8.0908 PHP	1 PHP = 0.1236 BOB
17 feb. 2024	1 BOB = 8.0961 PHP	1 PHP = 0.1235 BOB
18 feb. 2024	1 BOB = 8.0991 PHP	1 PHP = 0.1235 BOB
19 feb. 2024	1 BOB = 8.1079 PHP	1 PHP = 0.1233 BOB
20 feb. 2024	1 BOB = 8.103 PHP	1 PHP = 0.1234 BOB
21 feb. 2024	1 BOB = 8.0911 PHP	1 PHP = 0.1236 BOB
22 feb. 2024	1 BOB = 8.0704 PHP	1 PHP = 0.1239 BOB
23 feb. 2024	1 BOB = 8.0967 PHP	1 PHP = 0.1235 BOB
24 feb. 2024	1 BOB = 8.1024 PHP	1 PHP = 0.1234 BOB
25 feb. 2024	1 BOB = 8.1024 PHP	1 PHP = 0.1234 BOB
26 feb. 2024	1 BOB = 8.1173 PHP	1 PHP = 0.1232 BOB
27 feb. 2024	1 BOB = 8.097 PHP	1 PHP = 0.1235 BOB
28 feb. 2024	1 BOB = 8.1427 PHP	1 PHP = 0.1228 BOB
29 feb. 2024	1 BOB = 8.1245 PHP	1 PHP = 0.1231 BOB

Mar 2024

Fecha	BOB-PHP	PHP-BOB
01 mar. 2024	1 BOB = 8.1135 PHP	1 PHP = 0.1233 BOB
02 mar. 2024	1 BOB = 8.1347 PHP	1 PHP = 0.1229 BOB
03 mar. 2024	1 BOB = 8.1347 PHP	1 PHP = 0.1229 BOB
04 mar. 2024	1 BOB = 8.1144 PHP	1 PHP = 0.1232 BOB
05 mar. 2024	1 BOB = 8.1027 PHP	1 PHP = 0.1234 BOB
06 mar. 2024	1 BOB = 8.0772 PHP	1 PHP = 0.1238 BOB
07 mar. 2024	1 BOB = 8.0825 PHP	1 PHP = 0.1237 BOB
08 mar. 2024	1 BOB = 8.0253 PHP	1 PHP = 0.1246 BOB
09 mar. 2024	1 BOB = 8.0513 PHP	1 PHP = 0.1242 BOB
10 mar. 2024	1 BOB = 8.0513 PHP	1 PHP = 0.1242 BOB
11 mar. 2024	1 BOB = 8.0103 PHP	1 PHP = 0.1248 BOB
12 mar. 2024	1 BOB = 8.0288 PHP	1 PHP = 0.1246 BOB
13 mar. 2024	1 BOB = 7.9913 PHP	1 PHP = 0.1251 BOB
14 mar. 2024	1 BOB = 8.0228 PHP	1 PHP = 0.1246 BOB
15 mar. 2024	1 BOB = 8.0355 PHP	1 PHP = 0.1244 BOB
16 mar. 2024	1 BOB = 8.0453 PHP	1 PHP = 0.1243 BOB
17 mar. 2024	1 BOB = 8.0453 PHP	1 PHP = 0.1243 BOB
18 mar. 2024	1 BOB = 8.0556 PHP	1 PHP = 0.1241 BOB
19 mar. 2024	1 BOB = 8.0944 PHP	1 PHP = 0.1235 BOB
20 mar. 2024	1 BOB = 8.137 PHP	1 PHP = 0.1229 BOB
21 mar. 2024	1 BOB = 8.1004 PHP	1 PHP = 0.1235 BOB
22 mar. 2024	1 BOB = 8.1521 PHP	1 PHP = 0.1227 BOB
23 mar. 2024	1 BOB = 8.1969 PHP	1 PHP = 0.122 BOB
24 mar. 2024	1 BOB = 8.1969 PHP	1 PHP = 0.122 BOB
25 mar. 2024	1 BOB = 8.1376 PHP	1 PHP = 0.1229 BOB
26 mar. 2024	1 BOB = 8.1086 PHP	1 PHP = 0.1233 BOB
27 mar. 2024	1 BOB = 8.1389 PHP	1 PHP = 0.1229 BOB
28 mar. 2024	1 BOB = 8.1416 PHP	1 PHP = 0.1228 BOB
29 mar. 2024	1 BOB = 8.096 PHP	1 PHP = 0.1235 BOB
30 mar. 2024	1 BOB = 8.1094 PHP	1 PHP = 0.1233 BOB
31 mar. 2024	1 BOB = 8.1094 PHP	1 PHP = 0.1233 BOB

Apr 2024

Fecha	BOB-PHP	PHP-BOB
01 abr. 2024	1 BOB = 8.1114 PHP	1 PHP = 0.1233 BOB
02 abr. 2024	1 BOB = 8.151 PHP	1 PHP = 0.1227 BOB
03 abr. 2024	1 BOB = 8.1671 PHP	1 PHP = 0.1224 BOB
04 abr. 2024	1 BOB = 8.1681 PHP	1 PHP = 0.1224 BOB
05 abr. 2024	1 BOB = 8.1791 PHP	1 PHP = 0.1223 BOB
06 abr. 2024	1 BOB = 8.2006 PHP	1 PHP = 0.1219 BOB
07 abr. 2024	1 BOB = 8.2006 PHP	1 PHP = 0.1219 BOB
08 abr. 2024	1 BOB = 8.1658 PHP	1 PHP = 0.1225 BOB
09 abr. 2024	1 BOB = 8.163 PHP	1 PHP = 0.1225 BOB
10 abr. 2024	1 BOB = 8.1262 PHP	1 PHP = 0.1231 BOB
11 abr. 2024	1 BOB = 8.1413 PHP	1 PHP = 0.1228 BOB
12 abr. 2024	1 BOB = 8.1608 PHP	1 PHP = 0.1225 BOB
13 abr. 2024	1 BOB = 8.1613 PHP	1 PHP = 0.1225 BOB
14 abr. 2024	1 BOB = 8.1769 PHP	1 PHP = 0.1223 BOB
15 abr. 2024	1 BOB = 8.233 PHP	1 PHP = 0.1215 BOB
16 abr. 2024	1 BOB = 8.2142 PHP	1 PHP = 0.1217 BOB
17 abr. 2024	1 BOB = 8.27 PHP	1 PHP = 0.1209 BOB
18 abr. 2024	1 BOB = 8.254 PHP	1 PHP = 0.1212 BOB
19 abr. 2024	1 BOB = 8.3182 PHP	1 PHP = 0.1202 BOB
20 abr. 2024	1 BOB = 8.3322 PHP	1 PHP = 0.12 BOB
21 abr. 2024	1 BOB = 8.3322 PHP	1 PHP = 0.12 BOB
22 abr. 2024	1 BOB = 8.2908 PHP	1 PHP = 0.1206 BOB
23 abr. 2024	1 BOB = 8.3371 PHP	1 PHP = 0.1199 BOB
24 abr. 2024	1 BOB = 8.3464 PHP	1 PHP = 0.1198 BOB
25 abr. 2024	1 BOB = 8.348 PHP	1 PHP = 0.1198 BOB
26 abr. 2024	1 BOB = 8.3242 PHP	1 PHP = 0.1201 BOB
27 abr. 2024	1 BOB = 8.2906 PHP	1 PHP = 0.1206 BOB
28 abr. 2024	1 BOB = 8.2906 PHP	1 PHP = 0.1206 BOB
29 abr. 2024	1 BOB = 8.3339 PHP	1 PHP = 0.12 BOB
30 abr. 2024	1 BOB = 8.3451 PHP	1 PHP = 0.1198 BOB

May 2024

Fecha	BOB-PHP	PHP-BOB
01 may. 2024	1 BOB = 8.3667 PHP	1 PHP = 0.1195 BOB
02 may. 2024	1 BOB = 8.3354 PHP	1 PHP = 0.12 BOB
03 may. 2024	1 BOB = 8.2549 PHP	1 PHP = 0.1211 BOB
04 may. 2024	1 BOB = 8.2631 PHP	1 PHP = 0.121 BOB
05 may. 2024	1 BOB = 8.2631 PHP	1 PHP = 0.121 BOB
06 may. 2024	1 BOB = 8.2704 PHP	1 PHP = 0.1209 BOB
07 may. 2024	1 BOB = 8.2828 PHP	1 PHP = 0.1207 BOB
08 may. 2024	1 BOB = 8.3028 PHP	1 PHP = 0.1204 BOB
09 may. 2024	1 BOB = 8.3017 PHP	1 PHP = 0.1205 BOB
10 may. 2024	1 BOB = 8.3187 PHP	1 PHP = 0.1202 BOB
11 may. 2024	1 BOB = 8.3313 PHP	1 PHP = 0.12 BOB
12 may. 2024	1 BOB = 8.3386 PHP	1 PHP = 0.1199 BOB
13 may. 2024	1 BOB = 8.3653 PHP	1 PHP = 0.1195 BOB
14 may. 2024	1 BOB = 8.3566 PHP	1 PHP = 0.1197 BOB
15 may. 2024	1 BOB = 8.3373 PHP	1 PHP = 0.1199 BOB
16 may. 2024	1 BOB = 8.3159 PHP	1 PHP = 0.1203 BOB
17 may. 2024	1 BOB = 8.3577 PHP	1 PHP = 0.1196 BOB
18 may. 2024	1 BOB = 8.4165 PHP	1 PHP = 0.1188 BOB
19 may. 2024	1 BOB = 8.4165 PHP	1 PHP = 0.1188 BOB
20 may. 2024	1 BOB = 8.3738 PHP	1 PHP = 0.1194 BOB
21 may. 2024	1 BOB = 8.4148 PHP	1 PHP = 0.1188 BOB
22 may. 2024	1 BOB = 8.4031 PHP	1 PHP = 0.119 BOB
23 may. 2024	1 BOB = 8.4108 PHP	1 PHP = 0.1189 BOB
24 may. 2024	1 BOB = 8.421 PHP	1 PHP = 0.1188 BOB
25 may. 2024	1 BOB = 8.4331 PHP	1 PHP = 0.1186 BOB
26 may. 2024	1 BOB = 8.4331 PHP	1 PHP = 0.1186 BOB
27 may. 2024	1 BOB = 8.4089 PHP	1 PHP = 0.1189 BOB
28 may. 2024	1 BOB = 8.3994 PHP	1 PHP = 0.1191 BOB
29 may. 2024	1 BOB = 8.4566 PHP	1 PHP = 0.1183 BOB
30 may. 2024	1 BOB = 8.4656 PHP	1 PHP = 0.1181 BOB
31 may. 2024	1 BOB = 8.4478 PHP	1 PHP = 0.1184 BOB

Jun 2024

Fecha	BOB-PHP	PHP-BOB
01 jun. 2024	1 BOB = 8.4566 PHP	1 PHP = 0.1183 BOB
02 jun. 2024	1 BOB = 8.4566 PHP	1 PHP = 0.1183 BOB
03 jun. 2024	1 BOB = 8.5062 PHP	1 PHP = 0.1176 BOB
04 jun. 2024	1 BOB = 8.5223 PHP	1 PHP = 0.1173 BOB
05 jun. 2024	1 BOB = 8.5076 PHP	1 PHP = 0.1175 BOB
06 jun. 2024	1 BOB = 8.4807 PHP	1 PHP = 0.1179 BOB
07 jun. 2024	1 BOB = 8.4701 PHP	1 PHP = 0.1181 BOB
08 jun. 2024	1 BOB = 8.4489 PHP	1 PHP = 0.1184 BOB
09 jun. 2024	1 BOB = 8.4489 PHP	1 PHP = 0.1184 BOB
10 jun. 2024	1 BOB = 8.496 PHP	1 PHP = 0.1177 BOB
11 jun. 2024	1 BOB = 8.4912 PHP	1 PHP = 0.1178 BOB
12 jun. 2024	1 BOB = 8.4855 PHP	1 PHP = 0.1178 BOB
13 jun. 2024	1 BOB = 8.484 PHP	1 PHP = 0.1179 BOB
14 jun. 2024	1 BOB = 8.502 PHP	1 PHP = 0.1176 BOB
15 jun. 2024	1 BOB = 8.5161 PHP	1 PHP = 0.1174 BOB
16 jun. 2024	1 BOB = 8.5161 PHP	1 PHP = 0.1174 BOB
17 jun. 2024	1 BOB = 8.4896 PHP	1 PHP = 0.1178 BOB
18 jun. 2024	1 BOB = 8.4958 PHP	1 PHP = 0.1177 BOB
19 jun. 2024	1 BOB = 8.5003 PHP	1 PHP = 0.1176 BOB
20 jun. 2024	1 BOB = 8.5222 PHP	1 PHP = 0.1173 BOB
21 jun. 2024	1 BOB = 8.5176 PHP	1 PHP = 0.1174 BOB
22 jun. 2024	1 BOB = 8.5382 PHP	1 PHP = 0.1171 BOB
23 jun. 2024	1 BOB = 8.5382 PHP	1 PHP = 0.1171 BOB
24 jun. 2024	1 BOB = 8.505 PHP	1 PHP = 0.1176 BOB
25 jun. 2024	1 BOB = 8.5044 PHP	1 PHP = 0.1176 BOB
26 jun. 2024	1 BOB = 8.5317 PHP	1 PHP = 0.1172 BOB
27 jun. 2024	1 BOB = 8.4849 PHP	1 PHP = 0.1179 BOB
28 jun. 2024	1 BOB = 8.4557 PHP	1 PHP = 0.1183 BOB
29 jun. 2024	1 BOB = 8.4527 PHP	1 PHP = 0.1183 BOB
30 jun. 2024	1 BOB = 8.4612 PHP	1 PHP = 0.1182 BOB

Jul 2024

Fecha	BOB-PHP	PHP-BOB
01 jul. 2024	1 BOB = 8.4902 PHP	1 PHP = 0.1178 BOB
02 jul. 2024	1 BOB = 8.5099 PHP	1 PHP = 0.1175 BOB
03 jul. 2024	1 BOB = 8.5057 PHP	1 PHP = 0.1176 BOB
04 jul. 2024	1 BOB = 8.4676 PHP	1 PHP = 0.1181 BOB
05 jul. 2024	1 BOB = 8.4731 PHP	1 PHP = 0.118 BOB
06 jul. 2024	1 BOB = 8.4909 PHP	1 PHP = 0.1178 BOB
07 jul. 2024	1 BOB = 8.4909 PHP	1 PHP = 0.1178 BOB
08 jul. 2024	1 BOB = 8.477 PHP	1 PHP = 0.118 BOB
09 jul. 2024	1 BOB = 8.4554 PHP	1 PHP = 0.1183 BOB
10 jul. 2024	1 BOB = 8.433 PHP	1 PHP = 0.1186 BOB
11 jul. 2024	1 BOB = 8.4384 PHP	1 PHP = 0.1185 BOB
12 jul. 2024	1 BOB = 8.4506 PHP	1 PHP = 0.1183 BOB
13 jul. 2024	1 BOB = 8.4546 PHP	1 PHP = 0.1183 BOB
14 jul. 2024	1 BOB = 8.4779 PHP	1 PHP = 0.118 BOB
15 jul. 2024	1 BOB = 8.4547 PHP	1 PHP = 0.1183 BOB
16 jul. 2024	1 BOB = 8.4524 PHP	1 PHP = 0.1183 BOB
17 jul. 2024	1 BOB = 8.4319 PHP	1 PHP = 0.1186 BOB
18 jul. 2024	1 BOB = 8.436 PHP	1 PHP = 0.1185 BOB
19 jul. 2024	1 BOB = 8.4504 PHP	1 PHP = 0.1183 BOB
20 jul. 2024	1 BOB = 8.4569 PHP	1 PHP = 0.1182 BOB
21 jul. 2024	1 BOB = 8.4569 PHP	1 PHP = 0.1182 BOB
22 jul. 2024	1 BOB = 8.4523 PHP	1 PHP = 0.1183 BOB
23 jul. 2024	1 BOB = 8.4702 PHP	1 PHP = 0.1181 BOB
24 jul. 2024	1 BOB = 8.4799 PHP	1 PHP = 0.1179 BOB
25 jul. 2024	1 BOB = 8.4907 PHP	1 PHP = 0.1178 BOB
26 jul. 2024	1 BOB = 8.4608 PHP	1 PHP = 0.1182 BOB
27 jul. 2024	1 BOB = 8.4725 PHP	1 PHP = 0.118 BOB
28 jul. 2024	1 BOB = 8.4725 PHP	1 PHP = 0.118 BOB
29 jul. 2024	1 BOB = 8.4716 PHP	1 PHP = 0.118 BOB
30 jul. 2024	1 BOB = 8.4871 PHP	1 PHP = 0.1178 BOB
31 jul. 2024	1 BOB = 8.4504 PHP	1 PHP = 0.1183 BOB

Aug 2024

Fecha	BOB-PHP	PHP-BOB
01 ago. 2024	1 BOB = 8.4453 PHP	1 PHP = 0.1184 BOB
02 ago. 2024	1 BOB = 8.4044 PHP	1 PHP = 0.119 BOB
03 ago. 2024	1 BOB = 8.4397 PHP	1 PHP = 0.1185 BOB
04 ago. 2024	1 BOB = 8.4397 PHP	1 PHP = 0.1185 BOB
05 ago. 2024	1 BOB = 8.3592 PHP	1 PHP = 0.1196 BOB
06 ago. 2024	1 BOB = 8.3564 PHP	1 PHP = 0.1197 BOB
07 ago. 2024	1 BOB = 8.3525 PHP	1 PHP = 0.1197 BOB
08 ago. 2024	1 BOB = 8.303 PHP	1 PHP = 0.1204 BOB
09 ago. 2024	1 BOB = 8.2889 PHP	1 PHP = 0.1206 BOB
10 ago. 2024	1 BOB = 8.2796 PHP	1 PHP = 0.1208 BOB
11 ago. 2024	1 BOB = 8.2796 PHP	1 PHP = 0.1208 BOB
12 ago. 2024	1 BOB = 8.2869 PHP	1 PHP = 0.1207 BOB
13 ago. 2024	1 BOB = 8.249 PHP	1 PHP = 0.1212 BOB
14 ago. 2024	1 BOB = 8.2468 PHP	1 PHP = 0.1213 BOB
15 ago. 2024	1 BOB = 8.2474 PHP	1 PHP = 0.1213 BOB
16 ago. 2024	1 BOB = 8.2705 PHP	1 PHP = 0.1209 BOB
17 ago. 2024	1 BOB = 8.3111 PHP	1 PHP = 0.1203 BOB
18 ago. 2024	1 BOB = 8.3111 PHP	1 PHP = 0.1203 BOB
19 ago. 2024	1 BOB = 8.2011 PHP	1 PHP = 0.1219 BOB
20 ago. 2024	1 BOB = 8.1664 PHP	1 PHP = 0.1225 BOB
21 ago. 2024	1 BOB = 8.1568 PHP	1 PHP = 0.1226 BOB
22 ago. 2024	1 BOB = 8.1588 PHP	1 PHP = 0.1226 BOB
23 ago. 2024	1 BOB = 8.1675 PHP	1 PHP = 0.1224 BOB
24 ago. 2024	1 BOB = 8.2068 PHP	1 PHP = 0.1218 BOB
25 ago. 2024	1 BOB = 8.2068 PHP	1 PHP = 0.1218 BOB
26 ago. 2024	1 BOB = 8.1221 PHP	1 PHP = 0.1231 BOB
27 ago. 2024	1 BOB = 8.1468 PHP	1 PHP = 0.1227 BOB
28 ago. 2024	1 BOB = 8.1502 PHP	1 PHP = 0.1227 BOB
29 ago. 2024	1 BOB = 8.1269 PHP	1 PHP = 0.123 BOB
30 ago. 2024	1 BOB = 8.1338 PHP	1 PHP = 0.1229 BOB
31 ago. 2024	1 BOB = 8.1383 PHP	1 PHP = 0.1229 BOB

Sep 2024

Fecha	BOB-PHP	PHP-BOB
01 sep. 2024	1 BOB = 8.1264 PHP	1 PHP = 0.1231 BOB
02 sep. 2024	1 BOB = 8.1794 PHP	1 PHP = 0.1223 BOB
03 sep. 2024	1 BOB = 8.1879 PHP	1 PHP = 0.1221 BOB
04 sep. 2024	1 BOB = 8.1806 PHP	1 PHP = 0.1222 BOB
05 sep. 2024	1 BOB = 8.1185 PHP	1 PHP = 0.1232 BOB
06 sep. 2024	1 BOB = 8.0958 PHP	1 PHP = 0.1235 BOB
07 sep. 2024	1 BOB = 8.0575 PHP	1 PHP = 0.1241 BOB
08 sep. 2024	1 BOB = 8.0575 PHP	1 PHP = 0.1241 BOB
09 sep. 2024	1 BOB = 8.1723 PHP	1 PHP = 0.1224 BOB
10 sep. 2024	1 BOB = 8.1584 PHP	1 PHP = 0.1226 BOB
11 sep. 2024	1 BOB = 8.0891 PHP	1 PHP = 0.1236 BOB
12 sep. 2024	1 BOB = 8.1224 PHP	1 PHP = 0.1231 BOB
13 sep. 2024	1 BOB = 8.1015 PHP	1 PHP = 0.1234 BOB
14 sep. 2024	1 BOB = 8.0929 PHP	1 PHP = 0.1236 BOB
15 sep. 2024	1 BOB = 8.0929 PHP	1 PHP = 0.1236 BOB
16 sep. 2024	1 BOB = 8.0434 PHP	1 PHP = 0.1243 BOB
17 sep. 2024	1 BOB = 8.0421 PHP	1 PHP = 0.1243 BOB
18 sep. 2024	1 BOB = 8.0647 PHP	1 PHP = 0.124 BOB
19 sep. 2024	1 BOB = 8.0365 PHP	1 PHP = 0.1244 BOB
20 sep. 2024	1 BOB = 8.0537 PHP	1 PHP = 0.1242 BOB
21 sep. 2024	1 BOB = 8.0665 PHP	1 PHP = 0.124 BOB
22 sep. 2024	1 BOB = 8.0665 PHP	1 PHP = 0.124 BOB
23 sep. 2024	1 BOB = 8.1102 PHP	1 PHP = 0.1233 BOB
24 sep. 2024	1 BOB = 8.1265 PHP	1 PHP = 0.1231 BOB
25 sep. 2024	1 BOB = 8.0978 PHP	1 PHP = 0.1235 BOB
26 sep. 2024	1 BOB = 8.0971 PHP	1 PHP = 0.1235 BOB
27 sep. 2024	1 BOB = 8.0944 PHP	1 PHP = 0.1235 BOB
28 sep. 2024	1 BOB = 8.1064 PHP	1 PHP = 0.1234 BOB
29 sep. 2024	1 BOB = 8.1064 PHP	1 PHP = 0.1234 BOB
30 sep. 2024	1 BOB = 8.0837 PHP	1 PHP = 0.1237 BOB

Oct 2024

Fecha	BOB-PHP	PHP-BOB
01 oct. 2024	1 BOB = 8.1324 PHP	1 PHP = 0.123 BOB
02 oct. 2024	1 BOB = 8.1332 PHP	1 PHP = 0.123 BOB
03 oct. 2024	1 BOB = 8.1673 PHP	1 PHP = 0.1224 BOB
04 oct. 2024	1 BOB = 8.1591 PHP	1 PHP = 0.1226 BOB
05 oct. 2024	1 BOB = 8.1637 PHP	1 PHP = 0.1225 BOB
06 oct. 2024	1 BOB = 8.1637 PHP	1 PHP = 0.1225 BOB
07 oct. 2024	1 BOB = 8.2248 PHP	1 PHP = 0.1216 BOB
08 oct. 2024	1 BOB = 8.2197 PHP	1 PHP = 0.1217 BOB
09 oct. 2024	1 BOB = 8.2449 PHP	1 PHP = 0.1213 BOB
10 oct. 2024	1 BOB = 8.3053 PHP	1 PHP = 0.1204 BOB
11 oct. 2024	1 BOB = 8.249 PHP	1 PHP = 0.1212 BOB
12 oct. 2024	1 BOB = 8.2627 PHP	1 PHP = 0.121 BOB
13 oct. 2024	1 BOB = 8.2627 PHP	1 PHP = 0.121 BOB
14 oct. 2024	1 BOB = 8.3025 PHP	1 PHP = 0.1204 BOB
15 oct. 2024	1 BOB = 8.3298 PHP	1 PHP = 0.1201 BOB
16 oct. 2024	1 BOB = 8.3559 PHP	1 PHP = 0.1197 BOB
17 oct. 2024	1 BOB = 8.3893 PHP	1 PHP = 0.1192 BOB
18 oct. 2024	1 BOB = 8.3193 PHP	1 PHP = 0.1202 BOB
19 oct. 2024	1 BOB = 8.3483 PHP	1 PHP = 0.1198 BOB
20 oct. 2024	1 BOB = 8.3483 PHP	1 PHP = 0.1198 BOB
21 oct. 2024	1 BOB = 8.321 PHP	1 PHP = 0.1202 BOB
22 oct. 2024	1 BOB = 8.3675 PHP	1 PHP = 0.1195 BOB
23 oct. 2024	1 BOB = 8.4071 PHP	1 PHP = 0.1189 BOB
24 oct. 2024	1 BOB = 8.3763 PHP	1 PHP = 0.1194 BOB
25 oct. 2024	1 BOB = 8.4376 PHP	1 PHP = 0.1185 BOB
26 oct. 2024	1 BOB = 8.4569 PHP	1 PHP = 0.1182 BOB
27 oct. 2024	1 BOB = 8.4569 PHP	1 PHP = 0.1182 BOB
28 oct. 2024	1 BOB = 8.4322 PHP	1 PHP = 0.1186 BOB
29 oct. 2024	1 BOB = 8.4403 PHP	1 PHP = 0.1185 BOB
30 oct. 2024	1 BOB = 8.4263 PHP	1 PHP = 0.1187 BOB
31 oct. 2024	1 BOB = 8.4301 PHP	1 PHP = 0.1186 BOB

Nov 2024

Fecha	BOB-PHP	PHP-BOB
01 nov. 2024	1 BOB = 8.4157 PHP	1 PHP = 0.1188 BOB
02 nov. 2024	1 BOB = 8.4144 PHP	1 PHP = 0.1188 BOB
03 nov. 2024	1 BOB = 8.4264 PHP	1 PHP = 0.1187 BOB
04 nov. 2024	1 BOB = 8.4381 PHP	1 PHP = 0.1185 BOB
05 nov. 2024	1 BOB = 8.4379 PHP	1 PHP = 0.1185 BOB
06 nov. 2024	1 BOB = 8.5187 PHP	1 PHP = 0.1174 BOB
07 nov. 2024	1 BOB = 8.4393 PHP	1 PHP = 0.1185 BOB
08 nov. 2024	1 BOB = 8.4227 PHP	1 PHP = 0.1187 BOB
09 nov. 2024	1 BOB = 8.3937 PHP	1 PHP = 0.1191 BOB
10 nov. 2024	1 BOB = 8.3937 PHP	1 PHP = 0.1191 BOB
11 nov. 2024	1 BOB = 8.4545 PHP	1 PHP = 0.1183 BOB
12 nov. 2024	1 BOB = 8.4561 PHP	1 PHP = 0.1183 BOB
13 nov. 2024	1 BOB = 8.4797 PHP	1 PHP = 0.1179 BOB
14 nov. 2024	1 BOB = 8.5153 PHP	1 PHP = 0.1174 BOB
15 nov. 2024	1 BOB = 8.494 PHP	1 PHP = 0.1177 BOB
16 nov. 2024	1 BOB = 8.4738 PHP	1 PHP = 0.118 BOB
17 nov. 2024	1 BOB = 8.4738 PHP	1 PHP = 0.118 BOB
18 nov. 2024	1 BOB = 8.4885 PHP	1 PHP = 0.1178 BOB
19 nov. 2024	1 BOB = 8.4932 PHP	1 PHP = 0.1177 BOB
20 nov. 2024	1 BOB = 8.5141 PHP	1 PHP = 0.1175 BOB
21 nov. 2024	1 BOB = 8.5411 PHP	1 PHP = 0.1171 BOB
22 nov. 2024	1 BOB = 8.5231 PHP	1 PHP = 0.1173 BOB
23 nov. 2024	1 BOB = 8.5317 PHP	1 PHP = 0.1172 BOB
24 nov. 2024	1 BOB = 8.5317 PHP	1 PHP = 0.1172 BOB
25 nov. 2024	1 BOB = 8.5072 PHP	1 PHP = 0.1175 BOB
26 nov. 2024	1 BOB = 8.5575 PHP	1 PHP = 0.1169 BOB
27 nov. 2024	1 BOB = 8.4978 PHP	1 PHP = 0.1177 BOB
28 nov. 2024	1 BOB = 8.4947 PHP	1 PHP = 0.1177 BOB
29 nov. 2024	1 BOB = 8.481 PHP	1 PHP = 0.1179 BOB
30 nov. 2024	1 BOB = 8.4964 PHP	1 PHP = 0.1177 BOB

Dec 2024

Fecha	BOB-PHP	PHP-BOB
01 dic. 2024	1 BOB = 8.4964 PHP	1 PHP = 0.1177 BOB
02 dic. 2024	1 BOB = 8.4961 PHP	1 PHP = 0.1177 BOB
03 dic. 2024	1 BOB = 8.4701 PHP	1 PHP = 0.1181 BOB
04 dic. 2024	1 BOB = 8.4225 PHP	1 PHP = 0.1187 BOB
05 dic. 2024	1 BOB = 8.369 PHP	1 PHP = 0.1195 BOB
06 dic. 2024	1 BOB = 8.3683 PHP	1 PHP = 0.1195 BOB
07 dic. 2024	1 BOB = 8.3699 PHP	1 PHP = 0.1195 BOB
08 dic. 2024	1 BOB = 8.3699 PHP	1 PHP = 0.1195 BOB
09 dic. 2024	1 BOB = 8.3887 PHP	1 PHP = 0.1192 BOB
10 dic. 2024	1 BOB = 8.3868 PHP	1 PHP = 0.1192 BOB
11 dic. 2024	1 BOB = 8.4568 PHP	1 PHP = 0.1182 BOB
12 dic. 2024	1 BOB = 8.4349 PHP	1 PHP = 0.1186 BOB
13 dic. 2024	1 BOB = 8.4841 PHP	1 PHP = 0.1179 BOB
14 dic. 2024	1 BOB = 8.5017 PHP	1 PHP = 0.1176 BOB
15 dic. 2024	1 BOB = 8.5017 PHP	1 PHP = 0.1176 BOB
16 dic. 2024	1 BOB = 8.4815 PHP	1 PHP = 0.1179 BOB
17 dic. 2024	1 BOB = 8.5379 PHP	1 PHP = 0.1171 BOB
18 dic. 2024	1 BOB = 8.5369 PHP	1 PHP = 0.1171 BOB
19 dic. 2024	1 BOB = 8.5504 PHP	1 PHP = 0.117 BOB
20 dic. 2024	1 BOB = 8.5127 PHP	1 PHP = 0.1175 BOB
21 dic. 2024	1 BOB = 8.5535 PHP	1 PHP = 0.1169 BOB
22 dic. 2024	1 BOB = 8.5535 PHP	1 PHP = 0.1169 BOB
23 dic. 2024	1 BOB = 8.4512 PHP	1 PHP = 0.1183 BOB
24 dic. 2024	1 BOB = 8.4674 PHP	1 PHP = 0.1181 BOB
25 dic. 2024	1 BOB = 8.5025 PHP	1 PHP = 0.1176 BOB
26 dic. 2024	1 BOB = 8.4034 PHP	1 PHP = 0.119 BOB
27 dic. 2024	1 BOB = 8.4219 PHP	1 PHP = 0.1187 BOB
28 dic. 2024	1 BOB = 8.3721 PHP	1 PHP = 0.1194 BOB
29 dic. 2024	1 BOB = 8.3721 PHP	1 PHP = 0.1194 BOB
30 dic. 2024	1 BOB = 8.3514 PHP	1 PHP = 0.1197 BOB
31 dic. 2024	1 BOB = 8.3989 PHP	1 PHP = 0.1191 BOB

Información sobre tipos de cambio deBOB-PHP y PHP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias