> Tipos de cambio de BOB-PHP y PHP-BOB - 2025

Tipos de cambio de BOB-PHP y PHP-BOB - 2025

Tipos de cambio de BOB-PHP y PHP-BOB

Compruebe a continuación los tipos de cambio de BOB-PHP y PHP-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 8,281 PHP

1 PHP = 0,1208 BOB

1A 2A 2A

BOB frente a PHPPHP frente a BOB

Jan 2025

Fecha	BOB-PHP	PHP-BOB
01 ene. 2025	1 BOB = 8.3966 PHP	1 PHP = 0.1191 BOB
02 ene. 2025	1 BOB = 8.3816 PHP	1 PHP = 0.1193 BOB
03 ene. 2025	1 BOB = 8.4037 PHP	1 PHP = 0.119 BOB
04 ene. 2025	1 BOB = 8.4371 PHP	1 PHP = 0.1185 BOB
05 ene. 2025	1 BOB = 8.4371 PHP	1 PHP = 0.1185 BOB
06 ene. 2025	1 BOB = 8.369 PHP	1 PHP = 0.1195 BOB
07 ene. 2025	1 BOB = 8.4066 PHP	1 PHP = 0.119 BOB
08 ene. 2025	1 BOB = 8.4552 PHP	1 PHP = 0.1183 BOB
09 ene. 2025	1 BOB = 8.4621 PHP	1 PHP = 0.1182 BOB
10 ene. 2025	1 BOB = 8.4649 PHP	1 PHP = 0.1181 BOB
11 ene. 2025	1 BOB = 8.5028 PHP	1 PHP = 0.1176 BOB
12 ene. 2025	1 BOB = 8.5028 PHP	1 PHP = 0.1176 BOB
13 ene. 2025	1 BOB = 8.471 PHP	1 PHP = 0.118 BOB
14 ene. 2025	1 BOB = 8.4951 PHP	1 PHP = 0.1177 BOB
15 ene. 2025	1 BOB = 8.4816 PHP	1 PHP = 0.1179 BOB
16 ene. 2025	1 BOB = 8.4682 PHP	1 PHP = 0.1181 BOB
17 ene. 2025	1 BOB = 8.4766 PHP	1 PHP = 0.118 BOB
18 ene. 2025	1 BOB = 8.4726 PHP	1 PHP = 0.118 BOB
19 ene. 2025	1 BOB = 8.4726 PHP	1 PHP = 0.118 BOB
20 ene. 2025	1 BOB = 8.4532 PHP	1 PHP = 0.1183 BOB
21 ene. 2025	1 BOB = 8.4705 PHP	1 PHP = 0.1181 BOB
22 ene. 2025	1 BOB = 8.4943 PHP	1 PHP = 0.1177 BOB
23 ene. 2025	1 BOB = 8.4871 PHP	1 PHP = 0.1178 BOB
24 ene. 2025	1 BOB = 8.4447 PHP	1 PHP = 0.1184 BOB
25 ene. 2025	1 BOB = 8.4453 PHP	1 PHP = 0.1184 BOB
26 ene. 2025	1 BOB = 8.4453 PHP	1 PHP = 0.1184 BOB
27 ene. 2025	1 BOB = 8.4137 PHP	1 PHP = 0.1189 BOB
28 ene. 2025	1 BOB = 8.4521 PHP	1 PHP = 0.1183 BOB
29 ene. 2025	1 BOB = 8.4479 PHP	1 PHP = 0.1184 BOB
30 ene. 2025	1 BOB = 8.4474 PHP	1 PHP = 0.1184 BOB
31 ene. 2025	1 BOB = 8.4526 PHP	1 PHP = 0.1183 BOB

Feb 2025

Fecha	BOB-PHP	PHP-BOB
01 feb. 2025	1 BOB = 8.4574 PHP	1 PHP = 0.1182 BOB
02 feb. 2025	1 BOB = 8.4433 PHP	1 PHP = 0.1184 BOB
03 feb. 2025	1 BOB = 8.4572 PHP	1 PHP = 0.1182 BOB
04 feb. 2025	1 BOB = 8.4351 PHP	1 PHP = 0.1186 BOB
05 feb. 2025	1 BOB = 8.3872 PHP	1 PHP = 0.1192 BOB
06 feb. 2025	1 BOB = 8.4066 PHP	1 PHP = 0.119 BOB
07 feb. 2025	1 BOB = 8.3954 PHP	1 PHP = 0.1191 BOB
08 feb. 2025	1 BOB = 8.3647 PHP	1 PHP = 0.1196 BOB
09 feb. 2025	1 BOB = 8.3647 PHP	1 PHP = 0.1196 BOB
10 feb. 2025	1 BOB = 8.3799 PHP	1 PHP = 0.1193 BOB
11 feb. 2025	1 BOB = 8.418 PHP	1 PHP = 0.1188 BOB
12 feb. 2025	1 BOB = 8.4136 PHP	1 PHP = 0.1189 BOB
13 feb. 2025	1 BOB = 8.4251 PHP	1 PHP = 0.1187 BOB
14 feb. 2025	1 BOB = 8.3511 PHP	1 PHP = 0.1197 BOB
15 feb. 2025	1 BOB = 8.3743 PHP	1 PHP = 0.1194 BOB
16 feb. 2025	1 BOB = 8.3743 PHP	1 PHP = 0.1194 BOB
17 feb. 2025	1 BOB = 8.3643 PHP	1 PHP = 0.1196 BOB
18 feb. 2025	1 BOB = 8.4216 PHP	1 PHP = 0.1187 BOB
19 feb. 2025	1 BOB = 8.4186 PHP	1 PHP = 0.1188 BOB
20 feb. 2025	1 BOB = 8.4143 PHP	1 PHP = 0.1188 BOB
21 feb. 2025	1 BOB = 8.3806 PHP	1 PHP = 0.1193 BOB
22 feb. 2025	1 BOB = 8.3731 PHP	1 PHP = 0.1194 BOB
23 feb. 2025	1 BOB = 8.3731 PHP	1 PHP = 0.1194 BOB
24 feb. 2025	1 BOB = 8.3604 PHP	1 PHP = 0.1196 BOB
25 feb. 2025	1 BOB = 8.394 PHP	1 PHP = 0.1191 BOB
26 feb. 2025	1 BOB = 8.376 PHP	1 PHP = 0.1194 BOB
27 feb. 2025	1 BOB = 8.3873 PHP	1 PHP = 0.1192 BOB
28 feb. 2025	1 BOB = 8.399 PHP	1 PHP = 0.1191 BOB

Mar 2025

Fecha	BOB-PHP	PHP-BOB
01 mar. 2025	1 BOB = 8.3902 PHP	1 PHP = 0.1192 BOB
02 mar. 2025	1 BOB = 8.3736 PHP	1 PHP = 0.1194 BOB
03 mar. 2025	1 BOB = 8.3687 PHP	1 PHP = 0.1195 BOB
04 mar. 2025	1 BOB = 8.3125 PHP	1 PHP = 0.1203 BOB
05 mar. 2025	1 BOB = 8.3174 PHP	1 PHP = 0.1202 BOB
06 mar. 2025	1 BOB = 8.3008 PHP	1 PHP = 0.1205 BOB
07 mar. 2025	1 BOB = 8.267 PHP	1 PHP = 0.121 BOB
08 mar. 2025	1 BOB = 8.2969 PHP	1 PHP = 0.1205 BOB
09 mar. 2025	1 BOB = 8.2687 PHP	1 PHP = 0.1209 BOB
10 mar. 2025	1 BOB = 8.2954 PHP	1 PHP = 0.1205 BOB
11 mar. 2025	1 BOB = 8.316 PHP	1 PHP = 0.1203 BOB
12 mar. 2025	1 BOB = 8.2937 PHP	1 PHP = 0.1206 BOB
13 mar. 2025	1 BOB = 8.3063 PHP	1 PHP = 0.1204 BOB
14 mar. 2025	1 BOB = 8.306 PHP	1 PHP = 0.1204 BOB
15 mar. 2025	1 BOB = 8.3147 PHP	1 PHP = 0.1203 BOB
16 mar. 2025	1 BOB = 8.3071 PHP	1 PHP = 0.1204 BOB
17 mar. 2025	1 BOB = 8.2885 PHP	1 PHP = 0.1206 BOB
18 mar. 2025	1 BOB = 8.2849 PHP	1 PHP = 0.1207 BOB
19 mar. 2025	1 BOB = 8.2934 PHP	1 PHP = 0.1206 BOB
20 mar. 2025	1 BOB = 8.2799 PHP	1 PHP = 0.1208 BOB
21 mar. 2025	1 BOB = 8.2845 PHP	1 PHP = 0.1207 BOB
22 mar. 2025	1 BOB = 8.3185 PHP	1 PHP = 0.1202 BOB
23 mar. 2025	1 BOB = 8.318 PHP	1 PHP = 0.1202 BOB
24 mar. 2025	1 BOB = 8.2728 PHP	1 PHP = 0.1209 BOB
25 mar. 2025	1 BOB = 8.3037 PHP	1 PHP = 0.1204 BOB
26 mar. 2025	1 BOB = 8.3482 PHP	1 PHP = 0.1198 BOB
27 mar. 2025	1 BOB = 8.3152 PHP	1 PHP = 0.1203 BOB
28 mar. 2025	1 BOB = 8.3046 PHP	1 PHP = 0.1204 BOB
29 mar. 2025	1 BOB = 8.3932 PHP	1 PHP = 0.1191 BOB
30 mar. 2025	1 BOB = 8.3922 PHP	1 PHP = 0.1192 BOB
31 mar. 2025	1 BOB = 8.2553 PHP	1 PHP = 0.1211 BOB

Apr 2025

Fecha	BOB-PHP	PHP-BOB
01 abr. 2025	1 BOB = 8.2805 PHP	1 PHP = 0.1208 BOB
02 abr. 2025	1 BOB = 8.2807 PHP	1 PHP = 0.1208 BOB
03 abr. 2025	1 BOB = 8.2624 PHP	1 PHP = 0.121 BOB
04 abr. 2025	1 BOB = 8.2829 PHP	1 PHP = 0.1207 BOB
05 abr. 2025	1 BOB = 8.2535 PHP	1 PHP = 0.1212 BOB
06 abr. 2025	1 BOB = 8.2535 PHP	1 PHP = 0.1212 BOB
07 abr. 2025	1 BOB = 8.2838 PHP	1 PHP = 0.1207 BOB
08 abr. 2025	1 BOB = 8.3057 PHP	1 PHP = 0.1204 BOB
09 abr. 2025	1 BOB = 8.3204 PHP	1 PHP = 0.1202 BOB
10 abr. 2025	1 BOB = 8.2908 PHP	1 PHP = 0.1206 BOB
11 abr. 2025	1 BOB = 8.2971 PHP	1 PHP = 0.1205 BOB
12 abr. 2025	1 BOB = 8.2665 PHP	1 PHP = 0.121 BOB
13 abr. 2025	1 BOB = 8.2639 PHP	1 PHP = 0.121 BOB
14 abr. 2025	1 BOB = 8.2447 PHP	1 PHP = 0.1213 BOB
15 abr. 2025	1 BOB = 8.198 PHP	1 PHP = 0.122 BOB
16 abr. 2025	1 BOB = 8.2136 PHP	1 PHP = 0.1217 BOB
17 abr. 2025	1 BOB = 8.2066 PHP	1 PHP = 0.1219 BOB
18 abr. 2025	1 BOB = 8.2114 PHP	1 PHP = 0.1218 BOB
19 abr. 2025	1 BOB = 8.2114 PHP	1 PHP = 0.1218 BOB
20 abr. 2025	1 BOB = 8.2114 PHP	1 PHP = 0.1218 BOB
21 abr. 2025	1 BOB = 8.2114 PHP	1 PHP = 0.1218 BOB
22 abr. 2025	1 BOB = 8.1924 PHP	1 PHP = 0.1221 BOB
23 abr. 2025	1 BOB = 8.1853 PHP	1 PHP = 0.1222 BOB
24 abr. 2025	1 BOB = 8.1768 PHP	1 PHP = 0.1223 BOB
25 abr. 2025	1 BOB = 8.1492 PHP	1 PHP = 0.1227 BOB
26 abr. 2025	1 BOB = 8.1327 PHP	1 PHP = 0.123 BOB
27 abr. 2025	1 BOB = 8.1327 PHP	1 PHP = 0.123 BOB
28 abr. 2025	1 BOB = 8.1366 PHP	1 PHP = 0.1229 BOB
29 abr. 2025	1 BOB = 8.1226 PHP	1 PHP = 0.1231 BOB
30 abr. 2025	1 BOB = 8.0885 PHP	1 PHP = 0.1236 BOB

May 2025

Fecha	BOB-PHP	PHP-BOB
01 may. 2025	1 BOB = 8.0578 PHP	1 PHP = 0.1241 BOB
02 may. 2025	1 BOB = 8.0387 PHP	1 PHP = 0.1244 BOB
03 may. 2025	1 BOB = 8.0143 PHP	1 PHP = 0.1248 BOB
04 may. 2025	1 BOB = 8.0143 PHP	1 PHP = 0.1248 BOB
05 may. 2025	1 BOB = 8.0473 PHP	1 PHP = 0.1243 BOB
06 may. 2025	1 BOB = 8.0264 PHP	1 PHP = 0.1246 BOB
07 may. 2025	1 BOB = 8.0144 PHP	1 PHP = 0.1248 BOB
08 may. 2025	1 BOB = 8.0601 PHP	1 PHP = 0.1241 BOB
09 may. 2025	1 BOB = 8.0313 PHP	1 PHP = 0.1245 BOB
10 may. 2025	1 BOB = 8.0158 PHP	1 PHP = 0.1248 BOB
11 may. 2025	1 BOB = 8.0158 PHP	1 PHP = 0.1248 BOB
12 may. 2025	1 BOB = 8.0526 PHP	1 PHP = 0.1242 BOB
13 may. 2025	1 BOB = 8.0768 PHP	1 PHP = 0.1238 BOB
14 may. 2025	1 BOB = 8.0693 PHP	1 PHP = 0.1239 BOB
15 may. 2025	1 BOB = 8.0724 PHP	1 PHP = 0.1239 BOB
16 may. 2025	1 BOB = 8.0653 PHP	1 PHP = 0.124 BOB
17 may. 2025	1 BOB = 8.0496 PHP	1 PHP = 0.1242 BOB
18 may. 2025	1 BOB = 8.0496 PHP	1 PHP = 0.1242 BOB
19 may. 2025	1 BOB = 8.0375 PHP	1 PHP = 0.1244 BOB
20 may. 2025	1 BOB = 8.0719 PHP	1 PHP = 0.1239 BOB
21 may. 2025	1 BOB = 8.056 PHP	1 PHP = 0.1241 BOB
22 may. 2025	1 BOB = 8.0644 PHP	1 PHP = 0.124 BOB
23 may. 2025	1 BOB = 8.0073 PHP	1 PHP = 0.1249 BOB
24 may. 2025	1 BOB = 8.026 PHP	1 PHP = 0.1246 BOB
25 may. 2025	1 BOB = 8.026 PHP	1 PHP = 0.1246 BOB
26 may. 2025	1 BOB = 8.0116 PHP	1 PHP = 0.1248 BOB
27 may. 2025	1 BOB = 8.0392 PHP	1 PHP = 0.1244 BOB
28 may. 2025	1 BOB = 8.0307 PHP	1 PHP = 0.1245 BOB
29 may. 2025	1 BOB = 8.0571 PHP	1 PHP = 0.1241 BOB
30 may. 2025	1 BOB = 8.0724 PHP	1 PHP = 0.1239 BOB
31 may. 2025	1 BOB = 8.0761 PHP	1 PHP = 0.1238 BOB

Jun 2025

Fecha	BOB-PHP	PHP-BOB
01 jun. 2025	1 BOB = 8.0761 PHP	1 PHP = 0.1238 BOB
02 jun. 2025	1 BOB = 8.1018 PHP	1 PHP = 0.1234 BOB

Información sobre tipos de cambio deBOB-PHP y PHP-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias