> Tipos de cambio de BOB-PKR y PKR-BOB - 2024

Tipos de cambio de BOB-PKR y PKR-BOB - 2024

Tipos de cambio de BOB-PKR y PKR-BOB

Compruebe a continuación los tipos de cambio de BOB-PKR y PKR-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 40,2657 PKR

1 PKR = 0,0248 BOB

1A 2A 2A

BOB frente a PKRPKR frente a BOB

Jan 2024

Fecha	BOB-PKR	PKR-BOB
01 ene. 2024	1 BOB = 40.2598 PKR	1 PKR = 0.0248 BOB
02 ene. 2024	1 BOB = 40.3033 PKR	1 PKR = 0.0248 BOB
03 ene. 2024	1 BOB = 40.8143 PKR	1 PKR = 0.0245 BOB
04 ene. 2024	1 BOB = 40.7748 PKR	1 PKR = 0.0245 BOB
05 ene. 2024	1 BOB = 40.2345 PKR	1 PKR = 0.0249 BOB
06 ene. 2024	1 BOB = 40.2345 PKR	1 PKR = 0.0249 BOB
07 ene. 2024	1 BOB = 40.2345 PKR	1 PKR = 0.0249 BOB
08 ene. 2024	1 BOB = 40.7027 PKR	1 PKR = 0.0246 BOB
09 ene. 2024	1 BOB = 40.7102 PKR	1 PKR = 0.0246 BOB
10 ene. 2024	1 BOB = 40.693 PKR	1 PKR = 0.0246 BOB
11 ene. 2024	1 BOB = 40.6815 PKR	1 PKR = 0.0246 BOB
12 ene. 2024	1 BOB = 40.1192 PKR	1 PKR = 0.0249 BOB
13 ene. 2024	1 BOB = 40.1192 PKR	1 PKR = 0.0249 BOB
14 ene. 2024	1 BOB = 40.1192 PKR	1 PKR = 0.0249 BOB
15 ene. 2024	1 BOB = 40.5586 PKR	1 PKR = 0.0247 BOB
16 ene. 2024	1 BOB = 40.5556 PKR	1 PKR = 0.0247 BOB
17 ene. 2024	1 BOB = 40.5221 PKR	1 PKR = 0.0247 BOB
18 ene. 2024	1 BOB = 39.9799 PKR	1 PKR = 0.025 BOB
19 ene. 2024	1 BOB = 40.509 PKR	1 PKR = 0.0247 BOB
20 ene. 2024	1 BOB = 40.5079 PKR	1 PKR = 0.0247 BOB
21 ene. 2024	1 BOB = 40.5079 PKR	1 PKR = 0.0247 BOB
22 ene. 2024	1 BOB = 40.4848 PKR	1 PKR = 0.0247 BOB
23 ene. 2024	1 BOB = 40.4829 PKR	1 PKR = 0.0247 BOB
24 ene. 2024	1 BOB = 39.9645 PKR	1 PKR = 0.025 BOB
25 ene. 2024	1 BOB = 40.4731 PKR	1 PKR = 0.0247 BOB
26 ene. 2024	1 BOB = 40.4581 PKR	1 PKR = 0.0247 BOB
27 ene. 2024	1 BOB = 40.4574 PKR	1 PKR = 0.0247 BOB
28 ene. 2024	1 BOB = 40.4574 PKR	1 PKR = 0.0247 BOB
29 ene. 2024	1 BOB = 39.9401 PKR	1 PKR = 0.025 BOB
30 ene. 2024	1 BOB = 40.4456 PKR	1 PKR = 0.0247 BOB
31 ene. 2024	1 BOB = 40.4654 PKR	1 PKR = 0.0247 BOB

Feb 2024

Fecha	BOB-PKR	PKR-BOB
01 feb. 2024	1 BOB = 40.3094 PKR	1 PKR = 0.0248 BOB
02 feb. 2024	1 BOB = 40.0636 PKR	1 PKR = 0.025 BOB
03 feb. 2024	1 BOB = 40.4603 PKR	1 PKR = 0.0247 BOB
04 feb. 2024	1 BOB = 40.4603 PKR	1 PKR = 0.0247 BOB
05 feb. 2024	1 BOB = 40.0849 PKR	1 PKR = 0.0249 BOB
06 feb. 2024	1 BOB = 40.4354 PKR	1 PKR = 0.0247 BOB
07 feb. 2024	1 BOB = 40.3967 PKR	1 PKR = 0.0248 BOB
08 feb. 2024	1 BOB = 40.2865 PKR	1 PKR = 0.0248 BOB
09 feb. 2024	1 BOB = 40.0438 PKR	1 PKR = 0.025 BOB
10 feb. 2024	1 BOB = 40.0512 PKR	1 PKR = 0.025 BOB
11 feb. 2024	1 BOB = 40.0512 PKR	1 PKR = 0.025 BOB
12 feb. 2024	1 BOB = 40.4471 PKR	1 PKR = 0.0247 BOB
13 feb. 2024	1 BOB = 40.4103 PKR	1 PKR = 0.0247 BOB
14 feb. 2024	1 BOB = 40.4127 PKR	1 PKR = 0.0247 BOB
15 feb. 2024	1 BOB = 40.4282 PKR	1 PKR = 0.0247 BOB
16 feb. 2024	1 BOB = 40.4093 PKR	1 PKR = 0.0247 BOB
17 feb. 2024	1 BOB = 40.4301 PKR	1 PKR = 0.0247 BOB
18 feb. 2024	1 BOB = 40.4093 PKR	1 PKR = 0.0247 BOB
19 feb. 2024	1 BOB = 40.0654 PKR	1 PKR = 0.025 BOB
20 feb. 2024	1 BOB = 40.4671 PKR	1 PKR = 0.0247 BOB
21 feb. 2024	1 BOB = 40.4496 PKR	1 PKR = 0.0247 BOB
22 feb. 2024	1 BOB = 40.4284 PKR	1 PKR = 0.0247 BOB
23 feb. 2024	1 BOB = 40.4326 PKR	1 PKR = 0.0247 BOB
24 feb. 2024	1 BOB = 40.433 PKR	1 PKR = 0.0247 BOB
25 feb. 2024	1 BOB = 40.433 PKR	1 PKR = 0.0247 BOB
26 feb. 2024	1 BOB = 40.411 PKR	1 PKR = 0.0247 BOB
27 feb. 2024	1 BOB = 39.9629 PKR	1 PKR = 0.025 BOB
28 feb. 2024	1 BOB = 40.3913 PKR	1 PKR = 0.0248 BOB
29 feb. 2024	1 BOB = 40.0321 PKR	1 PKR = 0.025 BOB

Mar 2024

Fecha	BOB-PKR	PKR-BOB
01 mar. 2024	1 BOB = 40.4111 PKR	1 PKR = 0.0247 BOB
02 mar. 2024	1 BOB = 40.4111 PKR	1 PKR = 0.0247 BOB
03 mar. 2024	1 BOB = 40.4111 PKR	1 PKR = 0.0247 BOB
04 mar. 2024	1 BOB = 40.4257 PKR	1 PKR = 0.0247 BOB
05 mar. 2024	1 BOB = 40.4248 PKR	1 PKR = 0.0247 BOB
06 mar. 2024	1 BOB = 40.4278 PKR	1 PKR = 0.0247 BOB
07 mar. 2024	1 BOB = 40.4117 PKR	1 PKR = 0.0247 BOB
08 mar. 2024	1 BOB = 40.4036 PKR	1 PKR = 0.0248 BOB
09 mar. 2024	1 BOB = 40.4038 PKR	1 PKR = 0.0248 BOB
10 mar. 2024	1 BOB = 40.4038 PKR	1 PKR = 0.0248 BOB
11 mar. 2024	1 BOB = 40.3923 PKR	1 PKR = 0.0248 BOB
12 mar. 2024	1 BOB = 40.3992 PKR	1 PKR = 0.0248 BOB
13 mar. 2024	1 BOB = 39.8077 PKR	1 PKR = 0.0251 BOB
14 mar. 2024	1 BOB = 40.3559 PKR	1 PKR = 0.0248 BOB
15 mar. 2024	1 BOB = 40.4321 PKR	1 PKR = 0.0247 BOB
16 mar. 2024	1 BOB = 40.4319 PKR	1 PKR = 0.0247 BOB
17 mar. 2024	1 BOB = 40.4319 PKR	1 PKR = 0.0247 BOB
18 mar. 2024	1 BOB = 40.4672 PKR	1 PKR = 0.0247 BOB
19 mar. 2024	1 BOB = 40.3194 PKR	1 PKR = 0.0248 BOB
20 mar. 2024	1 BOB = 40.2877 PKR	1 PKR = 0.0248 BOB
21 mar. 2024	1 BOB = 40.2833 PKR	1 PKR = 0.0248 BOB
22 mar. 2024	1 BOB = 40.3896 PKR	1 PKR = 0.0248 BOB
23 mar. 2024	1 BOB = 40.39 PKR	1 PKR = 0.0248 BOB
24 mar. 2024	1 BOB = 40.39 PKR	1 PKR = 0.0248 BOB
25 mar. 2024	1 BOB = 40.2541 PKR	1 PKR = 0.0248 BOB
26 mar. 2024	1 BOB = 40.0983 PKR	1 PKR = 0.0249 BOB
27 mar. 2024	1 BOB = 40.2436 PKR	1 PKR = 0.0248 BOB
28 mar. 2024	1 BOB = 40.231 PKR	1 PKR = 0.0249 BOB
29 mar. 2024	1 BOB = 40.0791 PKR	1 PKR = 0.025 BOB
30 mar. 2024	1 BOB = 40.0791 PKR	1 PKR = 0.025 BOB
31 mar. 2024	1 BOB = 40.0791 PKR	1 PKR = 0.025 BOB

Apr 2024

Fecha	BOB-PKR	PKR-BOB
01 abr. 2024	1 BOB = 40.0791 PKR	1 PKR = 0.025 BOB
02 abr. 2024	1 BOB = 40.206 PKR	1 PKR = 0.0249 BOB
03 abr. 2024	1 BOB = 40.2241 PKR	1 PKR = 0.0249 BOB
04 abr. 2024	1 BOB = 40.2182 PKR	1 PKR = 0.0249 BOB
05 abr. 2024	1 BOB = 40.2188 PKR	1 PKR = 0.0249 BOB
06 abr. 2024	1 BOB = 40.2188 PKR	1 PKR = 0.0249 BOB
07 abr. 2024	1 BOB = 40.2188 PKR	1 PKR = 0.0249 BOB
08 abr. 2024	1 BOB = 40.1828 PKR	1 PKR = 0.0249 BOB
09 abr. 2024	1 BOB = 40.222 PKR	1 PKR = 0.0249 BOB
10 abr. 2024	1 BOB = 40.2244 PKR	1 PKR = 0.0249 BOB
11 abr. 2024	1 BOB = 40.0827 PKR	1 PKR = 0.0249 BOB
12 abr. 2024	1 BOB = 40.0799 PKR	1 PKR = 0.025 BOB
13 abr. 2024	1 BOB = 40.0973 PKR	1 PKR = 0.0249 BOB
14 abr. 2024	1 BOB = 40.0801 PKR	1 PKR = 0.025 BOB
15 abr. 2024	1 BOB = 40.2589 PKR	1 PKR = 0.0248 BOB
16 abr. 2024	1 BOB = 40.1246 PKR	1 PKR = 0.0249 BOB
17 abr. 2024	1 BOB = 40.1968 PKR	1 PKR = 0.0249 BOB
18 abr. 2024	1 BOB = 40.1575 PKR	1 PKR = 0.0249 BOB
19 abr. 2024	1 BOB = 40.1889 PKR	1 PKR = 0.0249 BOB
20 abr. 2024	1 BOB = 40.1889 PKR	1 PKR = 0.0249 BOB
21 abr. 2024	1 BOB = 40.1889 PKR	1 PKR = 0.0249 BOB
22 abr. 2024	1 BOB = 40.1309 PKR	1 PKR = 0.0249 BOB
23 abr. 2024	1 BOB = 40.3352 PKR	1 PKR = 0.0248 BOB
24 abr. 2024	1 BOB = 40.2878 PKR	1 PKR = 0.0248 BOB
25 abr. 2024	1 BOB = 40.2164 PKR	1 PKR = 0.0249 BOB
26 abr. 2024	1 BOB = 40.1426 PKR	1 PKR = 0.0249 BOB
27 abr. 2024	1 BOB = 40.143 PKR	1 PKR = 0.0249 BOB
28 abr. 2024	1 BOB = 40.143 PKR	1 PKR = 0.0249 BOB
29 abr. 2024	1 BOB = 40.1999 PKR	1 PKR = 0.0249 BOB
30 abr. 2024	1 BOB = 40.2754 PKR	1 PKR = 0.0248 BOB

May 2024

Fecha	BOB-PKR	PKR-BOB
01 may. 2024	1 BOB = 40.2883 PKR	1 PKR = 0.0248 BOB
02 may. 2024	1 BOB = 40.2764 PKR	1 PKR = 0.0248 BOB
03 may. 2024	1 BOB = 40.1719 PKR	1 PKR = 0.0249 BOB
04 may. 2024	1 BOB = 40.1712 PKR	1 PKR = 0.0249 BOB
05 may. 2024	1 BOB = 40.1712 PKR	1 PKR = 0.0249 BOB
06 may. 2024	1 BOB = 40.2621 PKR	1 PKR = 0.0248 BOB
07 may. 2024	1 BOB = 40.2404 PKR	1 PKR = 0.0249 BOB
08 may. 2024	1 BOB = 40.2465 PKR	1 PKR = 0.0248 BOB
09 may. 2024	1 BOB = 40.3254 PKR	1 PKR = 0.0248 BOB
10 may. 2024	1 BOB = 40.2388 PKR	1 PKR = 0.0249 BOB
11 may. 2024	1 BOB = 40.2388 PKR	1 PKR = 0.0249 BOB
12 may. 2024	1 BOB = 40.239 PKR	1 PKR = 0.0249 BOB
13 may. 2024	1 BOB = 40.2681 PKR	1 PKR = 0.0248 BOB
14 may. 2024	1 BOB = 40.2576 PKR	1 PKR = 0.0248 BOB
15 may. 2024	1 BOB = 40.2667 PKR	1 PKR = 0.0248 BOB
16 may. 2024	1 BOB = 40.3392 PKR	1 PKR = 0.0248 BOB
17 may. 2024	1 BOB = 40.3128 PKR	1 PKR = 0.0248 BOB
18 may. 2024	1 BOB = 40.3128 PKR	1 PKR = 0.0248 BOB
19 may. 2024	1 BOB = 40.3128 PKR	1 PKR = 0.0248 BOB
20 may. 2024	1 BOB = 40.2702 PKR	1 PKR = 0.0248 BOB
21 may. 2024	1 BOB = 40.2818 PKR	1 PKR = 0.0248 BOB
22 may. 2024	1 BOB = 40.2807 PKR	1 PKR = 0.0248 BOB
23 may. 2024	1 BOB = 40.2753 PKR	1 PKR = 0.0248 BOB
24 may. 2024	1 BOB = 40.2589 PKR	1 PKR = 0.0248 BOB
25 may. 2024	1 BOB = 40.2589 PKR	1 PKR = 0.0248 BOB
26 may. 2024	1 BOB = 40.2589 PKR	1 PKR = 0.0248 BOB
27 may. 2024	1 BOB = 40.2769 PKR	1 PKR = 0.0248 BOB
28 may. 2024	1 BOB = 40.2736 PKR	1 PKR = 0.0248 BOB
29 may. 2024	1 BOB = 40.294 PKR	1 PKR = 0.0248 BOB
30 may. 2024	1 BOB = 40.2889 PKR	1 PKR = 0.0248 BOB
31 may. 2024	1 BOB = 40.1905 PKR	1 PKR = 0.0249 BOB

Jun 2024

Fecha	BOB-PKR	PKR-BOB
01 jun. 2024	1 BOB = 40.1901 PKR	1 PKR = 0.0249 BOB
02 jun. 2024	1 BOB = 40.1901 PKR	1 PKR = 0.0249 BOB
03 jun. 2024	1 BOB = 40.3639 PKR	1 PKR = 0.0248 BOB
04 jun. 2024	1 BOB = 40.2595 PKR	1 PKR = 0.0248 BOB
05 jun. 2024	1 BOB = 40.2754 PKR	1 PKR = 0.0248 BOB
06 jun. 2024	1 BOB = 40.3597 PKR	1 PKR = 0.0248 BOB
07 jun. 2024	1 BOB = 40.2439 PKR	1 PKR = 0.0248 BOB
08 jun. 2024	1 BOB = 40.2467 PKR	1 PKR = 0.0248 BOB
09 jun. 2024	1 BOB = 40.2467 PKR	1 PKR = 0.0248 BOB
10 jun. 2024	1 BOB = 40.2611 PKR	1 PKR = 0.0248 BOB
11 jun. 2024	1 BOB = 40.2896 PKR	1 PKR = 0.0248 BOB
12 jun. 2024	1 BOB = 40.3207 PKR	1 PKR = 0.0248 BOB
13 jun. 2024	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
14 jun. 2024	1 BOB = 40.3124 PKR	1 PKR = 0.0248 BOB
15 jun. 2024	1 BOB = 40.3124 PKR	1 PKR = 0.0248 BOB
16 jun. 2024	1 BOB = 40.3124 PKR	1 PKR = 0.0248 BOB
17 jun. 2024	1 BOB = 40.3095 PKR	1 PKR = 0.0248 BOB
18 jun. 2024	1 BOB = 40.3107 PKR	1 PKR = 0.0248 BOB
19 jun. 2024	1 BOB = 40.3052 PKR	1 PKR = 0.0248 BOB
20 jun. 2024	1 BOB = 40.316 PKR	1 PKR = 0.0248 BOB
21 jun. 2024	1 BOB = 40.3066 PKR	1 PKR = 0.0248 BOB
22 jun. 2024	1 BOB = 40.3066 PKR	1 PKR = 0.0248 BOB
23 jun. 2024	1 BOB = 40.3066 PKR	1 PKR = 0.0248 BOB
24 jun. 2024	1 BOB = 40.3194 PKR	1 PKR = 0.0248 BOB
25 jun. 2024	1 BOB = 40.3023 PKR	1 PKR = 0.0248 BOB
26 jun. 2024	1 BOB = 40.2912 PKR	1 PKR = 0.0248 BOB
27 jun. 2024	1 BOB = 40.2888 PKR	1 PKR = 0.0248 BOB
28 jun. 2024	1 BOB = 40.2745 PKR	1 PKR = 0.0248 BOB
29 jun. 2024	1 BOB = 40.2745 PKR	1 PKR = 0.0248 BOB
30 jun. 2024	1 BOB = 40.2764 PKR	1 PKR = 0.0248 BOB

Jul 2024

Fecha	BOB-PKR	PKR-BOB
01 jul. 2024	1 BOB = 40.2766 PKR	1 PKR = 0.0248 BOB
02 jul. 2024	1 BOB = 40.2838 PKR	1 PKR = 0.0248 BOB
03 jul. 2024	1 BOB = 40.2843 PKR	1 PKR = 0.0248 BOB
04 jul. 2024	1 BOB = 40.302 PKR	1 PKR = 0.0248 BOB
05 jul. 2024	1 BOB = 40.2849 PKR	1 PKR = 0.0248 BOB
06 jul. 2024	1 BOB = 40.2853 PKR	1 PKR = 0.0248 BOB
07 jul. 2024	1 BOB = 40.2853 PKR	1 PKR = 0.0248 BOB
08 jul. 2024	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
09 jul. 2024	1 BOB = 40.2899 PKR	1 PKR = 0.0248 BOB
10 jul. 2024	1 BOB = 40.3025 PKR	1 PKR = 0.0248 BOB
11 jul. 2024	1 BOB = 40.3164 PKR	1 PKR = 0.0248 BOB
12 jul. 2024	1 BOB = 40.2894 PKR	1 PKR = 0.0248 BOB
13 jul. 2024	1 BOB = 40.231 PKR	1 PKR = 0.0249 BOB
14 jul. 2024	1 BOB = 40.2894 PKR	1 PKR = 0.0248 BOB
15 jul. 2024	1 BOB = 40.2434 PKR	1 PKR = 0.0248 BOB
16 jul. 2024	1 BOB = 40.3159 PKR	1 PKR = 0.0248 BOB
17 jul. 2024	1 BOB = 40.3087 PKR	1 PKR = 0.0248 BOB
18 jul. 2024	1 BOB = 40.2574 PKR	1 PKR = 0.0248 BOB
19 jul. 2024	1 BOB = 40.2461 PKR	1 PKR = 0.0248 BOB
20 jul. 2024	1 BOB = 40.2461 PKR	1 PKR = 0.0248 BOB
21 jul. 2024	1 BOB = 40.2461 PKR	1 PKR = 0.0248 BOB
22 jul. 2024	1 BOB = 40.2743 PKR	1 PKR = 0.0248 BOB
23 jul. 2024	1 BOB = 40.291 PKR	1 PKR = 0.0248 BOB
24 jul. 2024	1 BOB = 40.3057 PKR	1 PKR = 0.0248 BOB
25 jul. 2024	1 BOB = 40.2924 PKR	1 PKR = 0.0248 BOB
26 jul. 2024	1 BOB = 40.2762 PKR	1 PKR = 0.0248 BOB
27 jul. 2024	1 BOB = 40.2768 PKR	1 PKR = 0.0248 BOB
28 jul. 2024	1 BOB = 40.2768 PKR	1 PKR = 0.0248 BOB
29 jul. 2024	1 BOB = 40.3017 PKR	1 PKR = 0.0248 BOB
30 jul. 2024	1 BOB = 40.3224 PKR	1 PKR = 0.0248 BOB
31 jul. 2024	1 BOB = 40.3384 PKR	1 PKR = 0.0248 BOB

Aug 2024

Fecha	BOB-PKR	PKR-BOB
01 ago. 2024	1 BOB = 40.3216 PKR	1 PKR = 0.0248 BOB
02 ago. 2024	1 BOB = 40.3049 PKR	1 PKR = 0.0248 BOB
03 ago. 2024	1 BOB = 40.3027 PKR	1 PKR = 0.0248 BOB
04 ago. 2024	1 BOB = 40.3027 PKR	1 PKR = 0.0248 BOB
05 ago. 2024	1 BOB = 40.3277 PKR	1 PKR = 0.0248 BOB
06 ago. 2024	1 BOB = 40.3268 PKR	1 PKR = 0.0248 BOB
07 ago. 2024	1 BOB = 40.3435 PKR	1 PKR = 0.0248 BOB
08 ago. 2024	1 BOB = 40.3246 PKR	1 PKR = 0.0248 BOB
09 ago. 2024	1 BOB = 40.3056 PKR	1 PKR = 0.0248 BOB
10 ago. 2024	1 BOB = 40.3202 PKR	1 PKR = 0.0248 BOB
11 ago. 2024	1 BOB = 40.2595 PKR	1 PKR = 0.0248 BOB
12 ago. 2024	1 BOB = 40.3202 PKR	1 PKR = 0.0248 BOB
13 ago. 2024	1 BOB = 40.3322 PKR	1 PKR = 0.0248 BOB
14 ago. 2024	1 BOB = 40.3231 PKR	1 PKR = 0.0248 BOB
15 ago. 2024	1 BOB = 40.3212 PKR	1 PKR = 0.0248 BOB
16 ago. 2024	1 BOB = 40.3028 PKR	1 PKR = 0.0248 BOB
17 ago. 2024	1 BOB = 40.3031 PKR	1 PKR = 0.0248 BOB
18 ago. 2024	1 BOB = 40.3031 PKR	1 PKR = 0.0248 BOB
19 ago. 2024	1 BOB = 40.2855 PKR	1 PKR = 0.0248 BOB
20 ago. 2024	1 BOB = 40.2726 PKR	1 PKR = 0.0248 BOB
21 ago. 2024	1 BOB = 40.4422 PKR	1 PKR = 0.0247 BOB
22 ago. 2024	1 BOB = 40.3181 PKR	1 PKR = 0.0248 BOB
23 ago. 2024	1 BOB = 40.315 PKR	1 PKR = 0.0248 BOB
24 ago. 2024	1 BOB = 40.3094 PKR	1 PKR = 0.0248 BOB
25 ago. 2024	1 BOB = 40.3094 PKR	1 PKR = 0.0248 BOB
26 ago. 2024	1 BOB = 40.2815 PKR	1 PKR = 0.0248 BOB
27 ago. 2024	1 BOB = 40.2679 PKR	1 PKR = 0.0248 BOB
28 ago. 2024	1 BOB = 40.2947 PKR	1 PKR = 0.0248 BOB
29 ago. 2024	1 BOB = 40.3192 PKR	1 PKR = 0.0248 BOB
30 ago. 2024	1 BOB = 40.3027 PKR	1 PKR = 0.0248 BOB
31 ago. 2024	1 BOB = 40.3151 PKR	1 PKR = 0.0248 BOB

Sep 2024

Fecha	BOB-PKR	PKR-BOB
01 sep. 2024	1 BOB = 40.3022 PKR	1 PKR = 0.0248 BOB
02 sep. 2024	1 BOB = 40.321 PKR	1 PKR = 0.0248 BOB
03 sep. 2024	1 BOB = 40.3313 PKR	1 PKR = 0.0248 BOB
04 sep. 2024	1 BOB = 40.3422 PKR	1 PKR = 0.0248 BOB
05 sep. 2024	1 BOB = 40.3314 PKR	1 PKR = 0.0248 BOB
06 sep. 2024	1 BOB = 40.3126 PKR	1 PKR = 0.0248 BOB
07 sep. 2024	1 BOB = 40.3126 PKR	1 PKR = 0.0248 BOB
08 sep. 2024	1 BOB = 40.3126 PKR	1 PKR = 0.0248 BOB
09 sep. 2024	1 BOB = 40.3312 PKR	1 PKR = 0.0248 BOB
10 sep. 2024	1 BOB = 40.3222 PKR	1 PKR = 0.0248 BOB
11 sep. 2024	1 BOB = 40.3029 PKR	1 PKR = 0.0248 BOB
12 sep. 2024	1 BOB = 40.2934 PKR	1 PKR = 0.0248 BOB
13 sep. 2024	1 BOB = 40.3013 PKR	1 PKR = 0.0248 BOB
14 sep. 2024	1 BOB = 40.2544 PKR	1 PKR = 0.0248 BOB
15 sep. 2024	1 BOB = 40.2544 PKR	1 PKR = 0.0248 BOB
16 sep. 2024	1 BOB = 40.1015 PKR	1 PKR = 0.0249 BOB
17 sep. 2024	1 BOB = 40.2733 PKR	1 PKR = 0.0248 BOB
18 sep. 2024	1 BOB = 40.2455 PKR	1 PKR = 0.0248 BOB
19 sep. 2024	1 BOB = 40.2487 PKR	1 PKR = 0.0248 BOB
20 sep. 2024	1 BOB = 40.2099 PKR	1 PKR = 0.0249 BOB
21 sep. 2024	1 BOB = 40.2092 PKR	1 PKR = 0.0249 BOB
22 sep. 2024	1 BOB = 40.2092 PKR	1 PKR = 0.0249 BOB
23 sep. 2024	1 BOB = 40.1283 PKR	1 PKR = 0.0249 BOB
24 sep. 2024	1 BOB = 40.2002 PKR	1 PKR = 0.0249 BOB
25 sep. 2024	1 BOB = 40.2081 PKR	1 PKR = 0.0249 BOB
26 sep. 2024	1 BOB = 40.1899 PKR	1 PKR = 0.0249 BOB
27 sep. 2024	1 BOB = 40.1706 PKR	1 PKR = 0.0249 BOB
28 sep. 2024	1 BOB = 40.1932 PKR	1 PKR = 0.0249 BOB
29 sep. 2024	1 BOB = 40.1932 PKR	1 PKR = 0.0249 BOB
30 sep. 2024	1 BOB = 40.0447 PKR	1 PKR = 0.025 BOB

Oct 2024

Fecha	BOB-PKR	PKR-BOB
01 oct. 2024	1 BOB = 40.1808 PKR	1 PKR = 0.0249 BOB
02 oct. 2024	1 BOB = 40.1752 PKR	1 PKR = 0.0249 BOB
03 oct. 2024	1 BOB = 40.1789 PKR	1 PKR = 0.0249 BOB
04 oct. 2024	1 BOB = 40.1597 PKR	1 PKR = 0.0249 BOB
05 oct. 2024	1 BOB = 40.1597 PKR	1 PKR = 0.0249 BOB
06 oct. 2024	1 BOB = 40.1597 PKR	1 PKR = 0.0249 BOB
07 oct. 2024	1 BOB = 40.0956 PKR	1 PKR = 0.0249 BOB
08 oct. 2024	1 BOB = 40.177 PKR	1 PKR = 0.0249 BOB
09 oct. 2024	1 BOB = 40.1968 PKR	1 PKR = 0.0249 BOB
10 oct. 2024	1 BOB = 40.1958 PKR	1 PKR = 0.0249 BOB
11 oct. 2024	1 BOB = 40.0266 PKR	1 PKR = 0.025 BOB
12 oct. 2024	1 BOB = 40.0263 PKR	1 PKR = 0.025 BOB
13 oct. 2024	1 BOB = 40.1006 PKR	1 PKR = 0.0249 BOB
14 oct. 2024	1 BOB = 40.1083 PKR	1 PKR = 0.0249 BOB
15 oct. 2024	1 BOB = 40.0482 PKR	1 PKR = 0.025 BOB
16 oct. 2024	1 BOB = 40.2003 PKR	1 PKR = 0.0249 BOB
17 oct. 2024	1 BOB = 40.2032 PKR	1 PKR = 0.0249 BOB
18 oct. 2024	1 BOB = 40.1731 PKR	1 PKR = 0.0249 BOB
19 oct. 2024	1 BOB = 40.1731 PKR	1 PKR = 0.0249 BOB
20 oct. 2024	1 BOB = 40.1731 PKR	1 PKR = 0.0249 BOB
21 oct. 2024	1 BOB = 40.0978 PKR	1 PKR = 0.0249 BOB
22 oct. 2024	1 BOB = 40.1857 PKR	1 PKR = 0.0249 BOB
23 oct. 2024	1 BOB = 40.1964 PKR	1 PKR = 0.0249 BOB
24 oct. 2024	1 BOB = 40.2032 PKR	1 PKR = 0.0249 BOB
25 oct. 2024	1 BOB = 40.1705 PKR	1 PKR = 0.0249 BOB
26 oct. 2024	1 BOB = 40.1709 PKR	1 PKR = 0.0249 BOB
27 oct. 2024	1 BOB = 40.1709 PKR	1 PKR = 0.0249 BOB
28 oct. 2024	1 BOB = 40.2511 PKR	1 PKR = 0.0248 BOB
29 oct. 2024	1 BOB = 40.1973 PKR	1 PKR = 0.0249 BOB
30 oct. 2024	1 BOB = 40.201 PKR	1 PKR = 0.0249 BOB
31 oct. 2024	1 BOB = 40.2115 PKR	1 PKR = 0.0249 BOB

Nov 2024

Fecha	BOB-PKR	PKR-BOB
01 nov. 2024	1 BOB = 40.0412 PKR	1 PKR = 0.025 BOB
02 nov. 2024	1 BOB = 40.0074 PKR	1 PKR = 0.025 BOB
03 nov. 2024	1 BOB = 40.043 PKR	1 PKR = 0.025 BOB
04 nov. 2024	1 BOB = 40.1087 PKR	1 PKR = 0.0249 BOB
05 nov. 2024	1 BOB = 40.2111 PKR	1 PKR = 0.0249 BOB
06 nov. 2024	1 BOB = 40.2129 PKR	1 PKR = 0.0249 BOB
07 nov. 2024	1 BOB = 40.0788 PKR	1 PKR = 0.025 BOB
08 nov. 2024	1 BOB = 40.0974 PKR	1 PKR = 0.0249 BOB
09 nov. 2024	1 BOB = 40.0974 PKR	1 PKR = 0.0249 BOB
10 nov. 2024	1 BOB = 40.0974 PKR	1 PKR = 0.0249 BOB
11 nov. 2024	1 BOB = 40.065 PKR	1 PKR = 0.025 BOB
12 nov. 2024	1 BOB = 40.0767 PKR	1 PKR = 0.025 BOB
13 nov. 2024	1 BOB = 40.2092 PKR	1 PKR = 0.0249 BOB
14 nov. 2024	1 BOB = 40.1971 PKR	1 PKR = 0.0249 BOB
15 nov. 2024	1 BOB = 40.1798 PKR	1 PKR = 0.0249 BOB
16 nov. 2024	1 BOB = 40.1802 PKR	1 PKR = 0.0249 BOB
17 nov. 2024	1 BOB = 40.1802 PKR	1 PKR = 0.0249 BOB
18 nov. 2024	1 BOB = 40.2001 PKR	1 PKR = 0.0249 BOB
19 nov. 2024	1 BOB = 40.0696 PKR	1 PKR = 0.025 BOB
20 nov. 2024	1 BOB = 40.144 PKR	1 PKR = 0.0249 BOB
21 nov. 2024	1 BOB = 40.227 PKR	1 PKR = 0.0249 BOB
22 nov. 2024	1 BOB = 40.1874 PKR	1 PKR = 0.0249 BOB
23 nov. 2024	1 BOB = 40.188 PKR	1 PKR = 0.0249 BOB
24 nov. 2024	1 BOB = 40.188 PKR	1 PKR = 0.0249 BOB
25 nov. 2024	1 BOB = 40.0464 PKR	1 PKR = 0.025 BOB
26 nov. 2024	1 BOB = 40.2064 PKR	1 PKR = 0.0249 BOB
27 nov. 2024	1 BOB = 40.2109 PKR	1 PKR = 0.0249 BOB
28 nov. 2024	1 BOB = 40.2313 PKR	1 PKR = 0.0249 BOB
29 nov. 2024	1 BOB = 40.2394 PKR	1 PKR = 0.0249 BOB
30 nov. 2024	1 BOB = 40.2375 PKR	1 PKR = 0.0249 BOB

Dec 2024

Fecha	BOB-PKR	PKR-BOB
01 dic. 2024	1 BOB = 40.2375 PKR	1 PKR = 0.0249 BOB
02 dic. 2024	1 BOB = 40.2181 PKR	1 PKR = 0.0249 BOB
03 dic. 2024	1 BOB = 40.2118 PKR	1 PKR = 0.0249 BOB
04 dic. 2024	1 BOB = 40.2096 PKR	1 PKR = 0.0249 BOB
05 dic. 2024	1 BOB = 40.2158 PKR	1 PKR = 0.0249 BOB
06 dic. 2024	1 BOB = 40.2357 PKR	1 PKR = 0.0249 BOB
07 dic. 2024	1 BOB = 40.2376 PKR	1 PKR = 0.0249 BOB
08 dic. 2024	1 BOB = 40.2376 PKR	1 PKR = 0.0249 BOB
09 dic. 2024	1 BOB = 40.2248 PKR	1 PKR = 0.0249 BOB
10 dic. 2024	1 BOB = 40.2423 PKR	1 PKR = 0.0248 BOB
11 dic. 2024	1 BOB = 40.2517 PKR	1 PKR = 0.0248 BOB
12 dic. 2024	1 BOB = 40.2509 PKR	1 PKR = 0.0248 BOB
13 dic. 2024	1 BOB = 40.2381 PKR	1 PKR = 0.0249 BOB
14 dic. 2024	1 BOB = 40.2377 PKR	1 PKR = 0.0249 BOB
15 dic. 2024	1 BOB = 40.2377 PKR	1 PKR = 0.0249 BOB
16 dic. 2024	1 BOB = 40.1042 PKR	1 PKR = 0.0249 BOB
17 dic. 2024	1 BOB = 40.2579 PKR	1 PKR = 0.0248 BOB
18 dic. 2024	1 BOB = 40.2619 PKR	1 PKR = 0.0248 BOB
19 dic. 2024	1 BOB = 40.2675 PKR	1 PKR = 0.0248 BOB
20 dic. 2024	1 BOB = 40.2804 PKR	1 PKR = 0.0248 BOB
21 dic. 2024	1 BOB = 40.28 PKR	1 PKR = 0.0248 BOB
22 dic. 2024	1 BOB = 40.28 PKR	1 PKR = 0.0248 BOB
23 dic. 2024	1 BOB = 40.2372 PKR	1 PKR = 0.0249 BOB
24 dic. 2024	1 BOB = 40.2871 PKR	1 PKR = 0.0248 BOB
25 dic. 2024	1 BOB = 40.2886 PKR	1 PKR = 0.0248 BOB
26 dic. 2024	1 BOB = 40.2886 PKR	1 PKR = 0.0248 BOB

Información sobre tipos de cambio deBOB-PKR y PKR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias