> Tipos de cambio de BOB-PKR y PKR-BOB - 2025

Tipos de cambio de BOB-PKR y PKR-BOB - 2025

Tipos de cambio de BOB-PKR y PKR-BOB

Compruebe a continuación los tipos de cambio de BOB-PKR y PKR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 40,6435 PKR

1 PKR = 0,0246 BOB

1A 2A 2A

BOB frente a PKRPKR frente a BOB

Jan 2025

Fecha	BOB-PKR	PKR-BOB
01 ene. 2025	1 BOB = 40.1527 PKR	1 PKR = 0.0249 BOB
02 ene. 2025	1 BOB = 40.3233 PKR	1 PKR = 0.0248 BOB
03 ene. 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
04 ene. 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
05 ene. 2025	1 BOB = 40.3015 PKR	1 PKR = 0.0248 BOB
06 ene. 2025	1 BOB = 40.3157 PKR	1 PKR = 0.0248 BOB
07 ene. 2025	1 BOB = 40.3172 PKR	1 PKR = 0.0248 BOB
08 ene. 2025	1 BOB = 40.3224 PKR	1 PKR = 0.0248 BOB
09 ene. 2025	1 BOB = 40.355 PKR	1 PKR = 0.0248 BOB
10 ene. 2025	1 BOB = 40.3038 PKR	1 PKR = 0.0248 BOB
11 ene. 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
12 ene. 2025	1 BOB = 40.3063 PKR	1 PKR = 0.0248 BOB
13 ene. 2025	1 BOB = 40.228 PKR	1 PKR = 0.0249 BOB
14 ene. 2025	1 BOB = 40.3227 PKR	1 PKR = 0.0248 BOB
15 ene. 2025	1 BOB = 40.3011 PKR	1 PKR = 0.0248 BOB
16 ene. 2025	1 BOB = 40.3448 PKR	1 PKR = 0.0248 BOB
17 ene. 2025	1 BOB = 40.3313 PKR	1 PKR = 0.0248 BOB
18 ene. 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
19 ene. 2025	1 BOB = 40.3305 PKR	1 PKR = 0.0248 BOB
20 ene. 2025	1 BOB = 40.3309 PKR	1 PKR = 0.0248 BOB
21 ene. 2025	1 BOB = 40.3489 PKR	1 PKR = 0.0248 BOB
22 ene. 2025	1 BOB = 40.3472 PKR	1 PKR = 0.0248 BOB
23 ene. 2025	1 BOB = 40.3344 PKR	1 PKR = 0.0248 BOB
24 ene. 2025	1 BOB = 40.3326 PKR	1 PKR = 0.0248 BOB
25 ene. 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
26 ene. 2025	1 BOB = 40.3319 PKR	1 PKR = 0.0248 BOB
27 ene. 2025	1 BOB = 40.2085 PKR	1 PKR = 0.0249 BOB
28 ene. 2025	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
29 ene. 2025	1 BOB = 40.3492 PKR	1 PKR = 0.0248 BOB
30 ene. 2025	1 BOB = 40.3678 PKR	1 PKR = 0.0248 BOB
31 ene. 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB

Feb 2025

Fecha	BOB-PKR	PKR-BOB
01 feb. 2025	1 BOB = 40.3645 PKR	1 PKR = 0.0248 BOB
02 feb. 2025	1 BOB = 40.3639 PKR	1 PKR = 0.0248 BOB
03 feb. 2025	1 BOB = 40.2866 PKR	1 PKR = 0.0248 BOB
04 feb. 2025	1 BOB = 40.3673 PKR	1 PKR = 0.0248 BOB
05 feb. 2025	1 BOB = 40.3527 PKR	1 PKR = 0.0248 BOB
06 feb. 2025	1 BOB = 40.3926 PKR	1 PKR = 0.0248 BOB
07 feb. 2025	1 BOB = 40.3845 PKR	1 PKR = 0.0248 BOB
08 feb. 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
09 feb. 2025	1 BOB = 40.3852 PKR	1 PKR = 0.0248 BOB
10 feb. 2025	1 BOB = 40.2512 PKR	1 PKR = 0.0248 BOB
11 feb. 2025	1 BOB = 40.3881 PKR	1 PKR = 0.0248 BOB
12 feb. 2025	1 BOB = 40.4068 PKR	1 PKR = 0.0247 BOB
13 feb. 2025	1 BOB = 40.4076 PKR	1 PKR = 0.0247 BOB
14 feb. 2025	1 BOB = 40.3978 PKR	1 PKR = 0.0248 BOB
15 feb. 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
16 feb. 2025	1 BOB = 40.3982 PKR	1 PKR = 0.0248 BOB
17 feb. 2025	1 BOB = 40.2609 PKR	1 PKR = 0.0248 BOB
18 feb. 2025	1 BOB = 40.4314 PKR	1 PKR = 0.0247 BOB
19 feb. 2025	1 BOB = 40.4422 PKR	1 PKR = 0.0247 BOB
20 feb. 2025	1 BOB = 40.4281 PKR	1 PKR = 0.0247 BOB
21 feb. 2025	1 BOB = 40.4498 PKR	1 PKR = 0.0247 BOB
22 feb. 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
23 feb. 2025	1 BOB = 40.45 PKR	1 PKR = 0.0247 BOB
24 feb. 2025	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
25 feb. 2025	1 BOB = 40.4671 PKR	1 PKR = 0.0247 BOB
26 feb. 2025	1 BOB = 40.4481 PKR	1 PKR = 0.0247 BOB
27 feb. 2025	1 BOB = 40.4688 PKR	1 PKR = 0.0247 BOB
28 feb. 2025	1 BOB = 40.505 PKR	1 PKR = 0.0247 BOB

Mar 2025

Fecha	BOB-PKR	PKR-BOB
01 mar. 2025	1 BOB = 40.5099 PKR	1 PKR = 0.0247 BOB
02 mar. 2025	1 BOB = 40.3865 PKR	1 PKR = 0.0248 BOB
03 mar. 2025	1 BOB = 40.3655 PKR	1 PKR = 0.0248 BOB
04 mar. 2025	1 BOB = 40.3898 PKR	1 PKR = 0.0248 BOB
05 mar. 2025	1 BOB = 40.5114 PKR	1 PKR = 0.0247 BOB
06 mar. 2025	1 BOB = 40.4948 PKR	1 PKR = 0.0247 BOB
07 mar. 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
08 mar. 2025	1 BOB = 40.4637 PKR	1 PKR = 0.0247 BOB
09 mar. 2025	1 BOB = 40.521 PKR	1 PKR = 0.0247 BOB
10 mar. 2025	1 BOB = 40.3975 PKR	1 PKR = 0.0248 BOB
11 mar. 2025	1 BOB = 40.5234 PKR	1 PKR = 0.0247 BOB
12 mar. 2025	1 BOB = 40.5264 PKR	1 PKR = 0.0247 BOB
13 mar. 2025	1 BOB = 40.5196 PKR	1 PKR = 0.0247 BOB
14 mar. 2025	1 BOB = 40.551 PKR	1 PKR = 0.0247 BOB
15 mar. 2025	1 BOB = 40.5372 PKR	1 PKR = 0.0247 BOB
16 mar. 2025	1 BOB = 40.6288 PKR	1 PKR = 0.0246 BOB
17 mar. 2025	1 BOB = 40.5378 PKR	1 PKR = 0.0247 BOB
18 mar. 2025	1 BOB = 40.5042 PKR	1 PKR = 0.0247 BOB
19 mar. 2025	1 BOB = 40.552 PKR	1 PKR = 0.0247 BOB
20 mar. 2025	1 BOB = 40.5529 PKR	1 PKR = 0.0247 BOB
21 mar. 2025	1 BOB = 40.5552 PKR	1 PKR = 0.0247 BOB
22 mar. 2025	1 BOB = 40.5497 PKR	1 PKR = 0.0247 BOB
23 mar. 2025	1 BOB = 40.6453 PKR	1 PKR = 0.0246 BOB
24 mar. 2025	1 BOB = 40.4261 PKR	1 PKR = 0.0247 BOB
25 mar. 2025	1 BOB = 40.5793 PKR	1 PKR = 0.0246 BOB
26 mar. 2025	1 BOB = 40.5775 PKR	1 PKR = 0.0246 BOB
27 mar. 2025	1 BOB = 40.5385 PKR	1 PKR = 0.0247 BOB
28 mar. 2025	1 BOB = 40.5576 PKR	1 PKR = 0.0247 BOB
29 mar. 2025	1 BOB = 40.9883 PKR	1 PKR = 0.0244 BOB
30 mar. 2025	1 BOB = 40.9648 PKR	1 PKR = 0.0244 BOB
31 mar. 2025	1 BOB = 40.4126 PKR	1 PKR = 0.0247 BOB

Apr 2025

Fecha	BOB-PKR	PKR-BOB
01 abr. 2025	1 BOB = 40.5091 PKR	1 PKR = 0.0247 BOB
02 abr. 2025	1 BOB = 40.5364 PKR	1 PKR = 0.0247 BOB
03 abr. 2025	1 BOB = 40.5418 PKR	1 PKR = 0.0247 BOB
04 abr. 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
05 abr. 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
06 abr. 2025	1 BOB = 40.6263 PKR	1 PKR = 0.0246 BOB
07 abr. 2025	1 BOB = 40.4872 PKR	1 PKR = 0.0247 BOB
08 abr. 2025	1 BOB = 40.6703 PKR	1 PKR = 0.0246 BOB
09 abr. 2025	1 BOB = 40.6093 PKR	1 PKR = 0.0246 BOB
10 abr. 2025	1 BOB = 40.5581 PKR	1 PKR = 0.0247 BOB
11 abr. 2025	1 BOB = 40.6147 PKR	1 PKR = 0.0246 BOB
12 abr. 2025	1 BOB = 40.5741 PKR	1 PKR = 0.0246 BOB
13 abr. 2025	1 BOB = 40.688 PKR	1 PKR = 0.0246 BOB
14 abr. 2025	1 BOB = 40.4444 PKR	1 PKR = 0.0247 BOB
15 abr. 2025	1 BOB = 40.6053 PKR	1 PKR = 0.0246 BOB
16 abr. 2025	1 BOB = 40.6312 PKR	1 PKR = 0.0246 BOB
17 abr. 2025	1 BOB = 40.598 PKR	1 PKR = 0.0246 BOB
18 abr. 2025	1 BOB = 40.6284 PKR	1 PKR = 0.0246 BOB
19 abr. 2025	1 BOB = 40.6286 PKR	1 PKR = 0.0246 BOB
20 abr. 2025	1 BOB = 40.6286 PKR	1 PKR = 0.0246 BOB
21 abr. 2025	1 BOB = 40.628 PKR	1 PKR = 0.0246 BOB
22 abr. 2025	1 BOB = 40.6221 PKR	1 PKR = 0.0246 BOB
23 abr. 2025	1 BOB = 40.651 PKR	1 PKR = 0.0246 BOB
24 abr. 2025	1 BOB = 40.6774 PKR	1 PKR = 0.0246 BOB
25 abr. 2025	1 BOB = 40.7206 PKR	1 PKR = 0.0246 BOB
26 abr. 2025	1 BOB = 40.6598 PKR	1 PKR = 0.0246 BOB
27 abr. 2025	1 BOB = 40.6598 PKR	1 PKR = 0.0246 BOB
28 abr. 2025	1 BOB = 40.5801 PKR	1 PKR = 0.0246 BOB
29 abr. 2025	1 BOB = 40.6568 PKR	1 PKR = 0.0246 BOB
30 abr. 2025	1 BOB = 40.6628 PKR	1 PKR = 0.0246 BOB

May 2025

Fecha	BOB-PKR	PKR-BOB
01 may. 2025	1 BOB = 40.6628 PKR	1 PKR = 0.0246 BOB
02 may. 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
03 may. 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
04 may. 2025	1 BOB = 40.6651 PKR	1 PKR = 0.0246 BOB
05 may. 2025	1 BOB = 40.666 PKR	1 PKR = 0.0246 BOB
06 may. 2025	1 BOB = 40.5606 PKR	1 PKR = 0.0247 BOB
07 may. 2025	1 BOB = 40.7173 PKR	1 PKR = 0.0246 BOB
08 may. 2025	1 BOB = 40.7292 PKR	1 PKR = 0.0246 BOB
09 may. 2025	1 BOB = 40.756 PKR	1 PKR = 0.0245 BOB
10 may. 2025	1 BOB = 40.7112 PKR	1 PKR = 0.0246 BOB
11 may. 2025	1 BOB = 40.741 PKR	1 PKR = 0.0245 BOB
12 may. 2025	1 BOB = 40.5915 PKR	1 PKR = 0.0246 BOB
13 may. 2025	1 BOB = 40.7536 PKR	1 PKR = 0.0245 BOB
14 may. 2025	1 BOB = 40.7532 PKR	1 PKR = 0.0245 BOB
15 may. 2025	1 BOB = 40.7594 PKR	1 PKR = 0.0245 BOB
16 may. 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
17 may. 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
18 may. 2025	1 BOB = 40.7527 PKR	1 PKR = 0.0245 BOB
19 may. 2025	1 BOB = 40.8024 PKR	1 PKR = 0.0245 BOB
20 may. 2025	1 BOB = 40.9251 PKR	1 PKR = 0.0244 BOB
21 may. 2025	1 BOB = 40.7955 PKR	1 PKR = 0.0245 BOB
22 may. 2025	1 BOB = 40.8083 PKR	1 PKR = 0.0245 BOB
23 may. 2025	1 BOB = 40.7864 PKR	1 PKR = 0.0245 BOB
24 may. 2025	1 BOB = 40.7875 PKR	1 PKR = 0.0245 BOB
25 may. 2025	1 BOB = 40.7875 PKR	1 PKR = 0.0245 BOB
26 may. 2025	1 BOB = 40.8079 PKR	1 PKR = 0.0245 BOB
27 may. 2025	1 BOB = 40.9535 PKR	1 PKR = 0.0244 BOB
28 may. 2025	1 BOB = 40.938 PKR	1 PKR = 0.0244 BOB
29 may. 2025	1 BOB = 40.8103 PKR	1 PKR = 0.0245 BOB
30 may. 2025	1 BOB = 40.802 PKR	1 PKR = 0.0245 BOB
31 may. 2025	1 BOB = 40.802 PKR	1 PKR = 0.0245 BOB

Jun 2025

Fecha	BOB-PKR	PKR-BOB
01 jun. 2025	1 BOB = 40.7468 PKR	1 PKR = 0.0245 BOB
02 jun. 2025	1 BOB = 40.6582 PKR	1 PKR = 0.0246 BOB
03 jun. 2025	1 BOB = 40.9599 PKR	1 PKR = 0.0244 BOB
04 jun. 2025	1 BOB = 40.8296 PKR	1 PKR = 0.0245 BOB
05 jun. 2025	1 BOB = 40.8253 PKR	1 PKR = 0.0245 BOB
06 jun. 2025	1 BOB = 40.826 PKR	1 PKR = 0.0245 BOB
07 jun. 2025	1 BOB = 40.8183 PKR	1 PKR = 0.0245 BOB
08 jun. 2025	1 BOB = 40.8183 PKR	1 PKR = 0.0245 BOB
09 jun. 2025	1 BOB = 40.8292 PKR	1 PKR = 0.0245 BOB
10 jun. 2025	1 BOB = 40.8266 PKR	1 PKR = 0.0245 BOB
11 jun. 2025	1 BOB = 40.8675 PKR	1 PKR = 0.0245 BOB
12 jun. 2025	1 BOB = 40.8027 PKR	1 PKR = 0.0245 BOB
13 jun. 2025	1 BOB = 41.0257 PKR	1 PKR = 0.0244 BOB
14 jun. 2025	1 BOB = 41.0264 PKR	1 PKR = 0.0244 BOB
15 jun. 2025	1 BOB = 41.0264 PKR	1 PKR = 0.0244 BOB
16 jun. 2025	1 BOB = 40.8799 PKR	1 PKR = 0.0245 BOB
17 jun. 2025	1 BOB = 40.8563 PKR	1 PKR = 0.0245 BOB
18 jun. 2025	1 BOB = 40.9312 PKR	1 PKR = 0.0244 BOB
19 jun. 2025	1 BOB = 40.8927 PKR	1 PKR = 0.0245 BOB
20 jun. 2025	1 BOB = 41.0646 PKR	1 PKR = 0.0244 BOB
21 jun. 2025	1 BOB = 41.0646 PKR	1 PKR = 0.0244 BOB
22 jun. 2025	1 BOB = 41.0646 PKR	1 PKR = 0.0244 BOB
23 jun. 2025	1 BOB = 40.9167 PKR	1 PKR = 0.0244 BOB
24 jun. 2025	1 BOB = 41.1467 PKR	1 PKR = 0.0243 BOB
25 jun. 2025	1 BOB = 41.2273 PKR	1 PKR = 0.0243 BOB
26 jun. 2025	1 BOB = 41.0427 PKR	1 PKR = 0.0244 BOB
27 jun. 2025	1 BOB = 41.047 PKR	1 PKR = 0.0244 BOB
28 jun. 2025	1 BOB = 41.047 PKR	1 PKR = 0.0244 BOB
29 jun. 2025	1 BOB = 41.047 PKR	1 PKR = 0.0244 BOB
30 jun. 2025	1 BOB = 41.1635 PKR	1 PKR = 0.0243 BOB

Jul 2025

Fecha	BOB-PKR	PKR-BOB
01 jul. 2025	1 BOB = 41.0654 PKR	1 PKR = 0.0244 BOB
02 jul. 2025	1 BOB = 41.2839 PKR	1 PKR = 0.0242 BOB
03 jul. 2025	1 BOB = 41.0665 PKR	1 PKR = 0.0244 BOB
04 jul. 2025	1 BOB = 41.0802 PKR	1 PKR = 0.0243 BOB
05 jul. 2025	1 BOB = 41.0793 PKR	1 PKR = 0.0243 BOB
06 jul. 2025	1 BOB = 41.0793 PKR	1 PKR = 0.0243 BOB
07 jul. 2025	1 BOB = 41.1169 PKR	1 PKR = 0.0243 BOB
08 jul. 2025	1 BOB = 41.1446 PKR	1 PKR = 0.0243 BOB
09 jul. 2025	1 BOB = 41.1554 PKR	1 PKR = 0.0243 BOB
10 jul. 2025	1 BOB = 41.0219 PKR	1 PKR = 0.0244 BOB
11 jul. 2025	1 BOB = 41.0655 PKR	1 PKR = 0.0244 BOB
12 jul. 2025	1 BOB = 41.0657 PKR	1 PKR = 0.0244 BOB
13 jul. 2025	1 BOB = 41.0758 PKR	1 PKR = 0.0243 BOB
14 jul. 2025	1 BOB = 41.0435 PKR	1 PKR = 0.0244 BOB
15 jul. 2025	1 BOB = 41.1844 PKR	1 PKR = 0.0243 BOB
16 jul. 2025	1 BOB = 41.2386 PKR	1 PKR = 0.0242 BOB
17 jul. 2025	1 BOB = 41.2294 PKR	1 PKR = 0.0243 BOB
18 jul. 2025	1 BOB = 41.2313 PKR	1 PKR = 0.0243 BOB

Información sobre tipos de cambio deBOB-PKR y PKR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias