> Tipos de cambio de BOB-RON y RON-BOB - 2025

Tipos de cambio de BOB-RON y RON-BOB - 2025

Tipos de cambio de BOB-RON y RON-BOB

Compruebe a continuación los tipos de cambio de BOB-RON y RON-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,6562 RON

1 RON = 1,5239 BOB

1A 2A 2A

BOB frente a RONRON frente a BOB

Jan 2025

Fecha	BOB-RON	RON-BOB
01 ene. 2025	1 BOB = 0.6898 RON	1 RON = 1.4498 BOB
02 ene. 2025	1 BOB = 0.6971 RON	1 RON = 1.4345 BOB
03 ene. 2025	1 BOB = 0.6988 RON	1 RON = 1.431 BOB
04 ene. 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
05 ene. 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
06 ene. 2025	1 BOB = 0.6903 RON	1 RON = 1.4487 BOB
07 ene. 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
08 ene. 2025	1 BOB = 0.6986 RON	1 RON = 1.4313 BOB
09 ene. 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
10 ene. 2025	1 BOB = 0.6983 RON	1 RON = 1.432 BOB
11 ene. 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
12 ene. 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
13 ene. 2025	1 BOB = 0.7038 RON	1 RON = 1.4208 BOB
14 ene. 2025	1 BOB = 0.7014 RON	1 RON = 1.4257 BOB
15 ene. 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
16 ene. 2025	1 BOB = 0.6995 RON	1 RON = 1.4296 BOB
17 ene. 2025	1 BOB = 0.6993 RON	1 RON = 1.4301 BOB
18 ene. 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
19 ene. 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
20 ene. 2025	1 BOB = 0.6978 RON	1 RON = 1.4331 BOB
21 ene. 2025	1 BOB = 0.6956 RON	1 RON = 1.4376 BOB
22 ene. 2025	1 BOB = 0.6935 RON	1 RON = 1.4421 BOB
23 ene. 2025	1 BOB = 0.6915 RON	1 RON = 1.4462 BOB
24 ene. 2025	1 BOB = 0.6872 RON	1 RON = 1.4553 BOB
25 ene. 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
26 ene. 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
27 ene. 2025	1 BOB = 0.6824 RON	1 RON = 1.4654 BOB
28 ene. 2025	1 BOB = 0.6903 RON	1 RON = 1.4486 BOB
29 ene. 2025	1 BOB = 0.6917 RON	1 RON = 1.4456 BOB
30 ene. 2025	1 BOB = 0.6927 RON	1 RON = 1.4436 BOB
31 ene. 2025	1 BOB = 0.6939 RON	1 RON = 1.4412 BOB

Feb 2025

Fecha	BOB-RON	RON-BOB
01 feb. 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
02 feb. 2025	1 BOB = 0.6939 RON	1 RON = 1.4411 BOB
03 feb. 2025	1 BOB = 0.7 RON	1 RON = 1.4285 BOB
04 feb. 2025	1 BOB = 0.6975 RON	1 RON = 1.4337 BOB
05 feb. 2025	1 BOB = 0.6911 RON	1 RON = 1.4469 BOB
06 feb. 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
07 feb. 2025	1 BOB = 0.6938 RON	1 RON = 1.4414 BOB
08 feb. 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
09 feb. 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
10 feb. 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
11 feb. 2025	1 BOB = 0.6975 RON	1 RON = 1.4336 BOB
12 feb. 2025	1 BOB = 0.6941 RON	1 RON = 1.4406 BOB
13 feb. 2025	1 BOB = 0.6951 RON	1 RON = 1.4385 BOB
14 feb. 2025	1 BOB = 0.6874 RON	1 RON = 1.4547 BOB
15 feb. 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
16 feb. 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
17 feb. 2025	1 BOB = 0.6851 RON	1 RON = 1.4597 BOB
18 feb. 2025	1 BOB = 0.6884 RON	1 RON = 1.4526 BOB
19 feb. 2025	1 BOB = 0.691 RON	1 RON = 1.4471 BOB
20 feb. 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
21 feb. 2025	1 BOB = 0.6878 RON	1 RON = 1.4539 BOB
22 feb. 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
23 feb. 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
24 feb. 2025	1 BOB = 0.6872 RON	1 RON = 1.4551 BOB
25 feb. 2025	1 BOB = 0.6871 RON	1 RON = 1.4554 BOB
26 feb. 2025	1 BOB = 0.6859 RON	1 RON = 1.4579 BOB
27 feb. 2025	1 BOB = 0.6873 RON	1 RON = 1.455 BOB
28 feb. 2025	1 BOB = 0.692 RON	1 RON = 1.4451 BOB

Mar 2025

Fecha	BOB-RON	RON-BOB
01 mar. 2025	1 BOB = 0.6938 RON	1 RON = 1.4413 BOB
02 mar. 2025	1 BOB = 0.6921 RON	1 RON = 1.4449 BOB
03 mar. 2025	1 BOB = 0.6926 RON	1 RON = 1.4439 BOB
04 mar. 2025	1 BOB = 0.6813 RON	1 RON = 1.4678 BOB
05 mar. 2025	1 BOB = 0.6745 RON	1 RON = 1.4826 BOB
06 mar. 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
07 mar. 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
08 mar. 2025	1 BOB = 0.6625 RON	1 RON = 1.5095 BOB
09 mar. 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
10 mar. 2025	1 BOB = 0.6625 RON	1 RON = 1.5094 BOB
11 mar. 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
12 mar. 2025	1 BOB = 0.6605 RON	1 RON = 1.514 BOB
13 mar. 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
14 mar. 2025	1 BOB = 0.6638 RON	1 RON = 1.5066 BOB
15 mar. 2025	1 BOB = 0.6635 RON	1 RON = 1.5071 BOB
16 mar. 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
17 mar. 2025	1 BOB = 0.6611 RON	1 RON = 1.5126 BOB
18 mar. 2025	1 BOB = 0.6597 RON	1 RON = 1.5158 BOB
19 mar. 2025	1 BOB = 0.6594 RON	1 RON = 1.5165 BOB
20 mar. 2025	1 BOB = 0.6623 RON	1 RON = 1.5098 BOB
21 mar. 2025	1 BOB = 0.6641 RON	1 RON = 1.5058 BOB
22 mar. 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
23 mar. 2025	1 BOB = 0.6659 RON	1 RON = 1.5017 BOB
24 mar. 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
25 mar. 2025	1 BOB = 0.6674 RON	1 RON = 1.4984 BOB
26 mar. 2025	1 BOB = 0.6671 RON	1 RON = 1.499 BOB
27 mar. 2025	1 BOB = 0.6682 RON	1 RON = 1.4966 BOB
28 mar. 2025	1 BOB = 0.6682 RON	1 RON = 1.4965 BOB
29 mar. 2025	1 BOB = 0.6727 RON	1 RON = 1.4866 BOB
30 mar. 2025	1 BOB = 0.6721 RON	1 RON = 1.4879 BOB
31 mar. 2025	1 BOB = 0.6633 RON	1 RON = 1.5076 BOB

Apr 2025

Fecha	BOB-RON	RON-BOB
01 abr. 2025	1 BOB = 0.6653 RON	1 RON = 1.5031 BOB
02 abr. 2025	1 BOB = 0.667 RON	1 RON = 1.4992 BOB
03 abr. 2025	1 BOB = 0.6629 RON	1 RON = 1.5085 BOB
04 abr. 2025	1 BOB = 0.6524 RON	1 RON = 1.5327 BOB
05 abr. 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
06 abr. 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
07 abr. 2025	1 BOB = 0.655 RON	1 RON = 1.5268 BOB
08 abr. 2025	1 BOB = 0.6607 RON	1 RON = 1.5136 BOB
09 abr. 2025	1 BOB = 0.6527 RON	1 RON = 1.5321 BOB
10 abr. 2025	1 BOB = 0.6523 RON	1 RON = 1.5331 BOB
11 abr. 2025	1 BOB = 0.6435 RON	1 RON = 1.554 BOB
12 abr. 2025	1 BOB = 0.6357 RON	1 RON = 1.5731 BOB
13 abr. 2025	1 BOB = 0.6365 RON	1 RON = 1.5711 BOB
14 abr. 2025	1 BOB = 0.6325 RON	1 RON = 1.5811 BOB
15 abr. 2025	1 BOB = 0.636 RON	1 RON = 1.5724 BOB
16 abr. 2025	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
17 abr. 2025	1 BOB = 0.6343 RON	1 RON = 1.5765 BOB
18 abr. 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
19 abr. 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
20 abr. 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
21 abr. 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
22 abr. 2025	1 BOB = 0.6271 RON	1 RON = 1.5945 BOB
23 abr. 2025	1 BOB = 0.6312 RON	1 RON = 1.5843 BOB
24 abr. 2025	1 BOB = 0.6338 RON	1 RON = 1.5778 BOB
25 abr. 2025	1 BOB = 0.634 RON	1 RON = 1.5772 BOB
26 abr. 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
27 abr. 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
28 abr. 2025	1 BOB = 0.6326 RON	1 RON = 1.5807 BOB
29 abr. 2025	1 BOB = 0.6336 RON	1 RON = 1.5783 BOB
30 abr. 2025	1 BOB = 0.6334 RON	1 RON = 1.5787 BOB

May 2025

Fecha	BOB-RON	RON-BOB
01 may. 2025	1 BOB = 0.6339 RON	1 RON = 1.5776 BOB
02 may. 2025	1 BOB = 0.6352 RON	1 RON = 1.5743 BOB
03 may. 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
04 may. 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
05 may. 2025	1 BOB = 0.6345 RON	1 RON = 1.5761 BOB
06 may. 2025	1 BOB = 0.6454 RON	1 RON = 1.5494 BOB
07 may. 2025	1 BOB = 0.6497 RON	1 RON = 1.5393 BOB
08 may. 2025	1 BOB = 0.6559 RON	1 RON = 1.5247 BOB
09 may. 2025	1 BOB = 0.6585 RON	1 RON = 1.5186 BOB
10 may. 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
11 may. 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
12 may. 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
13 may. 2025	1 BOB = 0.6652 RON	1 RON = 1.5033 BOB
14 may. 2025	1 BOB = 0.6576 RON	1 RON = 1.5207 BOB
15 may. 2025	1 BOB = 0.66 RON	1 RON = 1.5151 BOB
16 may. 2025	1 BOB = 0.6596 RON	1 RON = 1.5162 BOB
17 may. 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
18 may. 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
19 may. 2025	1 BOB = 0.6453 RON	1 RON = 1.5497 BOB
20 may. 2025	1 BOB = 0.654 RON	1 RON = 1.529 BOB
21 may. 2025	1 BOB = 0.6479 RON	1 RON = 1.5434 BOB
22 may. 2025	1 BOB = 0.6481 RON	1 RON = 1.5429 BOB
23 may. 2025	1 BOB = 0.6436 RON	1 RON = 1.5538 BOB
24 may. 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
25 may. 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
26 may. 2025	1 BOB = 0.6437 RON	1 RON = 1.5535 BOB
27 may. 2025	1 BOB = 0.6455 RON	1 RON = 1.5492 BOB
28 may. 2025	1 BOB = 0.6457 RON	1 RON = 1.5487 BOB
29 may. 2025	1 BOB = 0.6488 RON	1 RON = 1.5414 BOB
30 may. 2025	1 BOB = 0.6465 RON	1 RON = 1.5467 BOB
31 may. 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB

Jun 2025

Fecha	BOB-RON	RON-BOB
01 jun. 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB
02 jun. 2025	1 BOB = 0.6387 RON	1 RON = 1.5658 BOB
03 jun. 2025	1 BOB = 0.6422 RON	1 RON = 1.557 BOB
04 jun. 2025	1 BOB = 0.6426 RON	1 RON = 1.5561 BOB
05 jun. 2025	1 BOB = 0.6398 RON	1 RON = 1.5629 BOB
06 jun. 2025	1 BOB = 0.6395 RON	1 RON = 1.5636 BOB
07 jun. 2025	1 BOB = 0.6395 RON	1 RON = 1.5637 BOB
08 jun. 2025	1 BOB = 0.6395 RON	1 RON = 1.5637 BOB
09 jun. 2025	1 BOB = 0.6396 RON	1 RON = 1.5635 BOB
10 jun. 2025	1 BOB = 0.6377 RON	1 RON = 1.568 BOB
11 jun. 2025	1 BOB = 0.6363 RON	1 RON = 1.5715 BOB
12 jun. 2025	1 BOB = 0.6283 RON	1 RON = 1.5915 BOB
13 jun. 2025	1 BOB = 0.6328 RON	1 RON = 1.5803 BOB
14 jun. 2025	1 BOB = 0.6324 RON	1 RON = 1.5814 BOB
15 jun. 2025	1 BOB = 0.6324 RON	1 RON = 1.5814 BOB
16 jun. 2025	1 BOB = 0.6271 RON	1 RON = 1.5946 BOB
17 jun. 2025	1 BOB = 0.6273 RON	1 RON = 1.5941 BOB
18 jun. 2025	1 BOB = 0.6317 RON	1 RON = 1.5831 BOB
19 jun. 2025	1 BOB = 0.6324 RON	1 RON = 1.5813 BOB
20 jun. 2025	1 BOB = 0.6321 RON	1 RON = 1.582 BOB
21 jun. 2025	1 BOB = 0.6318 RON	1 RON = 1.5827 BOB
22 jun. 2025	1 BOB = 0.6318 RON	1 RON = 1.5827 BOB
23 jun. 2025	1 BOB = 0.6351 RON	1 RON = 1.5746 BOB
24 jun. 2025	1 BOB = 0.6284 RON	1 RON = 1.5915 BOB
25 jun. 2025	1 BOB = 0.6308 RON	1 RON = 1.5852 BOB
26 jun. 2025	1 BOB = 0.6264 RON	1 RON = 1.5965 BOB
27 jun. 2025	1 BOB = 0.6286 RON	1 RON = 1.5909 BOB
28 jun. 2025	1 BOB = 0.628 RON	1 RON = 1.5924 BOB
29 jun. 2025	1 BOB = 0.628 RON	1 RON = 1.5924 BOB
30 jun. 2025	1 BOB = 0.625 RON	1 RON = 1.5999 BOB

Jul 2025

Fecha	BOB-RON	RON-BOB
01 jul. 2025	1 BOB = 0.6218 RON	1 RON = 1.6082 BOB
02 jul. 2025	1 BOB = 0.6229 RON	1 RON = 1.6054 BOB
03 jul. 2025	1 BOB = 0.6212 RON	1 RON = 1.6098 BOB
04 jul. 2025	1 BOB = 0.6219 RON	1 RON = 1.6081 BOB
05 jul. 2025	1 BOB = 0.6215 RON	1 RON = 1.6089 BOB
06 jul. 2025	1 BOB = 0.6215 RON	1 RON = 1.6089 BOB
07 jul. 2025	1 BOB = 0.625 RON	1 RON = 1.6001 BOB
08 jul. 2025	1 BOB = 0.6264 RON	1 RON = 1.5965 BOB
09 jul. 2025	1 BOB = 0.6286 RON	1 RON = 1.5908 BOB
10 jul. 2025	1 BOB = 0.6246 RON	1 RON = 1.601 BOB
11 jul. 2025	1 BOB = 0.6273 RON	1 RON = 1.5941 BOB
12 jul. 2025	1 BOB = 0.6279 RON	1 RON = 1.5927 BOB
13 jul. 2025	1 BOB = 0.6279 RON	1 RON = 1.5927 BOB
14 jul. 2025	1 BOB = 0.6265 RON	1 RON = 1.5961 BOB
15 jul. 2025	1 BOB = 0.6294 RON	1 RON = 1.5888 BOB
16 jul. 2025	1 BOB = 0.6321 RON	1 RON = 1.582 BOB
17 jul. 2025	1 BOB = 0.6341 RON	1 RON = 1.577 BOB
18 jul. 2025	1 BOB = 0.631 RON	1 RON = 1.5847 BOB
19 jul. 2025	1 BOB = 0.6311 RON	1 RON = 1.5846 BOB
20 jul. 2025	1 BOB = 0.6311 RON	1 RON = 1.5846 BOB
21 jul. 2025	1 BOB = 0.6301 RON	1 RON = 1.587 BOB
22 jul. 2025	1 BOB = 0.6272 RON	1 RON = 1.5943 BOB
23 jul. 2025	1 BOB = 0.6256 RON	1 RON = 1.5984 BOB
24 jul. 2025	1 BOB = 0.6243 RON	1 RON = 1.6017 BOB
25 jul. 2025	1 BOB = 0.6255 RON	1 RON = 1.5987 BOB
26 jul. 2025	1 BOB = 0.6254 RON	1 RON = 1.5989 BOB
27 jul. 2025	1 BOB = 0.6254 RON	1 RON = 1.5989 BOB
28 jul. 2025	1 BOB = 0.6274 RON	1 RON = 1.594 BOB
29 jul. 2025	1 BOB = 0.6357 RON	1 RON = 1.5732 BOB
30 jul. 2025	1 BOB = 0.6368 RON	1 RON = 1.5704 BOB
31 jul. 2025	1 BOB = 0.6423 RON	1 RON = 1.5568 BOB

Aug 2025

Fecha	BOB-RON	RON-BOB
01 ago. 2025	1 BOB = 0.6433 RON	1 RON = 1.5546 BOB
02 ago. 2025	1 BOB = 0.6438 RON	1 RON = 1.5533 BOB
03 ago. 2025	1 BOB = 0.6438 RON	1 RON = 1.5533 BOB
04 ago. 2025	1 BOB = 0.634 RON	1 RON = 1.5772 BOB
05 ago. 2025	1 BOB = 0.6358 RON	1 RON = 1.5728 BOB
06 ago. 2025	1 BOB = 0.6316 RON	1 RON = 1.5832 BOB
07 ago. 2025	1 BOB = 0.6299 RON	1 RON = 1.5875 BOB
08 ago. 2025	1 BOB = 0.631 RON	1 RON = 1.5847 BOB
09 ago. 2025	1 BOB = 0.6308 RON	1 RON = 1.5853 BOB
10 ago. 2025	1 BOB = 0.6311 RON	1 RON = 1.5845 BOB
11 ago. 2025	1 BOB = 0.6279 RON	1 RON = 1.5927 BOB
12 ago. 2025	1 BOB = 0.6318 RON	1 RON = 1.5829 BOB
13 ago. 2025	1 BOB = 0.6248 RON	1 RON = 1.6005 BOB
14 ago. 2025	1 BOB = 0.627 RON	1 RON = 1.5949 BOB
15 ago. 2025	1 BOB = 0.6266 RON	1 RON = 1.596 BOB
16 ago. 2025	1 BOB = 0.6262 RON	1 RON = 1.5968 BOB

Información sobre tipos de cambio deBOB-RON y RON-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias