> Tipos de cambio de BOB-RSD y RSD-BOB - 2025

Tipos de cambio de BOB-RSD y RSD-BOB - 2025

Tipos de cambio de BOB-RSD y RSD-BOB

Compruebe a continuación los tipos de cambio de BOB-RSD y RSD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 15,3289 RSD

1 RSD = 0,0652 BOB

1A 2A 2A

BOB frente a RSDRSD frente a BOB

Jan 2025

Fecha	BOB-RSD	RSD-BOB
01 ene. 2025	1 BOB = 16.2208 RSD	1 RSD = 0.0616 BOB
02 ene. 2025	1 BOB = 16.3975 RSD	1 RSD = 0.061 BOB
03 ene. 2025	1 BOB = 16.4346 RSD	1 RSD = 0.0608 BOB
04 ene. 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
05 ene. 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
06 ene. 2025	1 BOB = 16.2437 RSD	1 RSD = 0.0616 BOB
07 ene. 2025	1 BOB = 16.2965 RSD	1 RSD = 0.0614 BOB
08 ene. 2025	1 BOB = 16.4416 RSD	1 RSD = 0.0608 BOB
09 ene. 2025	1 BOB = 16.4522 RSD	1 RSD = 0.0608 BOB
10 ene. 2025	1 BOB = 16.4408 RSD	1 RSD = 0.0608 BOB
11 ene. 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
12 ene. 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
13 ene. 2025	1 BOB = 16.577 RSD	1 RSD = 0.0603 BOB
14 ene. 2025	1 BOB = 16.5134 RSD	1 RSD = 0.0606 BOB
15 ene. 2025	1 BOB = 16.4497 RSD	1 RSD = 0.0608 BOB
16 ene. 2025	1 BOB = 16.4649 RSD	1 RSD = 0.0607 BOB
17 ene. 2025	1 BOB = 16.4539 RSD	1 RSD = 0.0608 BOB
18 ene. 2025	1 BOB = 16.5018 RSD	1 RSD = 0.0606 BOB
19 ene. 2025	1 BOB = 16.4445 RSD	1 RSD = 0.0608 BOB
20 ene. 2025	1 BOB = 16.4169 RSD	1 RSD = 0.0609 BOB
21 ene. 2025	1 BOB = 16.3688 RSD	1 RSD = 0.0611 BOB
22 ene. 2025	1 BOB = 16.3245 RSD	1 RSD = 0.0613 BOB
23 ene. 2025	1 BOB = 16.2739 RSD	1 RSD = 0.0614 BOB
24 ene. 2025	1 BOB = 16.1731 RSD	1 RSD = 0.0618 BOB
25 ene. 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
26 ene. 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
27 ene. 2025	1 BOB = 16.063 RSD	1 RSD = 0.0623 BOB
28 ene. 2025	1 BOB = 16.25 RSD	1 RSD = 0.0615 BOB
29 ene. 2025	1 BOB = 16.2842 RSD	1 RSD = 0.0614 BOB
30 ene. 2025	1 BOB = 16.3069 RSD	1 RSD = 0.0613 BOB
31 ene. 2025	1 BOB = 16.3317 RSD	1 RSD = 0.0612 BOB

Feb 2025

Fecha	BOB-RSD	RSD-BOB
01 feb. 2025	1 BOB = 16.3631 RSD	1 RSD = 0.0611 BOB
02 feb. 2025	1 BOB = 16.3361 RSD	1 RSD = 0.0612 BOB
03 feb. 2025	1 BOB = 16.4766 RSD	1 RSD = 0.0607 BOB
04 feb. 2025	1 BOB = 16.412 RSD	1 RSD = 0.0609 BOB
05 feb. 2025	1 BOB = 16.2619 RSD	1 RSD = 0.0615 BOB
06 feb. 2025	1 BOB = 16.3565 RSD	1 RSD = 0.0611 BOB
07 feb. 2025	1 BOB = 16.3212 RSD	1 RSD = 0.0613 BOB
08 feb. 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
09 feb. 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
10 feb. 2025	1 BOB = 16.3502 RSD	1 RSD = 0.0612 BOB
11 feb. 2025	1 BOB = 16.4091 RSD	1 RSD = 0.0609 BOB
12 feb. 2025	1 BOB = 16.3333 RSD	1 RSD = 0.0612 BOB
13 feb. 2025	1 BOB = 16.3551 RSD	1 RSD = 0.0611 BOB
14 feb. 2025	1 BOB = 16.1745 RSD	1 RSD = 0.0618 BOB
15 feb. 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
16 feb. 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
17 feb. 2025	1 BOB = 16.121 RSD	1 RSD = 0.062 BOB
18 feb. 2025	1 BOB = 16.2018 RSD	1 RSD = 0.0617 BOB
19 feb. 2025	1 BOB = 16.2661 RSD	1 RSD = 0.0615 BOB
20 feb. 2025	1 BOB = 16.3019 RSD	1 RSD = 0.0613 BOB
21 feb. 2025	1 BOB = 16.1912 RSD	1 RSD = 0.0618 BOB
22 feb. 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
23 feb. 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
24 feb. 2025	1 BOB = 16.1754 RSD	1 RSD = 0.0618 BOB
25 feb. 2025	1 BOB = 16.1768 RSD	1 RSD = 0.0618 BOB
26 feb. 2025	1 BOB = 16.1545 RSD	1 RSD = 0.0619 BOB
27 feb. 2025	1 BOB = 16.1872 RSD	1 RSD = 0.0618 BOB
28 feb. 2025	1 BOB = 16.2936 RSD	1 RSD = 0.0614 BOB

Mar 2025

Fecha	BOB-RSD	RSD-BOB
01 mar. 2025	1 BOB = 16.3474 RSD	1 RSD = 0.0612 BOB
02 mar. 2025	1 BOB = 16.3037 RSD	1 RSD = 0.0613 BOB
03 mar. 2025	1 BOB = 16.2982 RSD	1 RSD = 0.0614 BOB
04 mar. 2025	1 BOB = 16.0356 RSD	1 RSD = 0.0624 BOB
05 mar. 2025	1 BOB = 15.8769 RSD	1 RSD = 0.063 BOB
06 mar. 2025	1 BOB = 15.702 RSD	1 RSD = 0.0637 BOB
07 mar. 2025	1 BOB = 15.6189 RSD	1 RSD = 0.064 BOB
08 mar. 2025	1 BOB = 15.5917 RSD	1 RSD = 0.0641 BOB
09 mar. 2025	1 BOB = 15.6303 RSD	1 RSD = 0.064 BOB
10 mar. 2025	1 BOB = 15.603 RSD	1 RSD = 0.0641 BOB
11 mar. 2025	1 BOB = 15.6389 RSD	1 RSD = 0.0639 BOB
12 mar. 2025	1 BOB = 15.5373 RSD	1 RSD = 0.0644 BOB
13 mar. 2025	1 BOB = 15.6051 RSD	1 RSD = 0.0641 BOB
14 mar. 2025	1 BOB = 15.6193 RSD	1 RSD = 0.064 BOB
15 mar. 2025	1 BOB = 15.5657 RSD	1 RSD = 0.0642 BOB
16 mar. 2025	1 BOB = 15.6257 RSD	1 RSD = 0.064 BOB
17 mar. 2025	1 BOB = 15.565 RSD	1 RSD = 0.0642 BOB
18 mar. 2025	1 BOB = 15.5317 RSD	1 RSD = 0.0644 BOB
19 mar. 2025	1 BOB = 15.5284 RSD	1 RSD = 0.0644 BOB
20 mar. 2025	1 BOB = 15.5972 RSD	1 RSD = 0.0641 BOB
21 mar. 2025	1 BOB = 15.6374 RSD	1 RSD = 0.0639 BOB
22 mar. 2025	1 BOB = 15.6322 RSD	1 RSD = 0.064 BOB
23 mar. 2025	1 BOB = 15.7193 RSD	1 RSD = 0.0636 BOB
24 mar. 2025	1 BOB = 15.6344 RSD	1 RSD = 0.064 BOB
25 mar. 2025	1 BOB = 15.72 RSD	1 RSD = 0.0636 BOB
26 mar. 2025	1 BOB = 15.7176 RSD	1 RSD = 0.0636 BOB
27 mar. 2025	1 BOB = 15.723 RSD	1 RSD = 0.0636 BOB
28 mar. 2025	1 BOB = 15.7529 RSD	1 RSD = 0.0635 BOB
29 mar. 2025	1 BOB = 15.8496 RSD	1 RSD = 0.0631 BOB
30 mar. 2025	1 BOB = 15.8254 RSD	1 RSD = 0.0632 BOB
31 mar. 2025	1 BOB = 15.6151 RSD	1 RSD = 0.064 BOB

Apr 2025

Fecha	BOB-RSD	RSD-BOB
01 abr. 2025	1 BOB = 15.6658 RSD	1 RSD = 0.0638 BOB
02 abr. 2025	1 BOB = 15.7029 RSD	1 RSD = 0.0637 BOB
03 abr. 2025	1 BOB = 15.6047 RSD	1 RSD = 0.0641 BOB
04 abr. 2025	1 BOB = 15.3584 RSD	1 RSD = 0.0651 BOB
05 abr. 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
06 abr. 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
07 abr. 2025	1 BOB = 15.4213 RSD	1 RSD = 0.0648 BOB
08 abr. 2025	1 BOB = 15.5457 RSD	1 RSD = 0.0643 BOB
09 abr. 2025	1 BOB = 15.3646 RSD	1 RSD = 0.0651 BOB
10 abr. 2025	1 BOB = 15.3503 RSD	1 RSD = 0.0651 BOB
11 abr. 2025	1 BOB = 15.1402 RSD	1 RSD = 0.066 BOB
12 abr. 2025	1 BOB = 14.963 RSD	1 RSD = 0.0668 BOB
13 abr. 2025	1 BOB = 14.9714 RSD	1 RSD = 0.0668 BOB
14 abr. 2025	1 BOB = 14.8878 RSD	1 RSD = 0.0672 BOB
15 abr. 2025	1 BOB = 14.9573 RSD	1 RSD = 0.0669 BOB
16 abr. 2025	1 BOB = 15.0362 RSD	1 RSD = 0.0665 BOB
17 abr. 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
18 abr. 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
19 abr. 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
20 abr. 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
21 abr. 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
22 abr. 2025	1 BOB = 14.7684 RSD	1 RSD = 0.0677 BOB
23 abr. 2025	1 BOB = 14.8813 RSD	1 RSD = 0.0672 BOB
24 abr. 2025	1 BOB = 14.9077 RSD	1 RSD = 0.0671 BOB
25 abr. 2025	1 BOB = 14.942 RSD	1 RSD = 0.0669 BOB
26 abr. 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
27 abr. 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
28 abr. 2025	1 BOB = 14.9125 RSD	1 RSD = 0.0671 BOB
29 abr. 2025	1 BOB = 14.9071 RSD	1 RSD = 0.0671 BOB
30 abr. 2025	1 BOB = 14.928 RSD	1 RSD = 0.067 BOB

May 2025

Fecha	BOB-RSD	RSD-BOB
01 may. 2025	1 BOB = 14.9256 RSD	1 RSD = 0.067 BOB
02 may. 2025	1 BOB = 14.9678 RSD	1 RSD = 0.0668 BOB
03 may. 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
04 may. 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
05 may. 2025	1 BOB = 14.9185 RSD	1 RSD = 0.067 BOB
06 may. 2025	1 BOB = 14.9242 RSD	1 RSD = 0.067 BOB
07 may. 2025	1 BOB = 14.9247 RSD	1 RSD = 0.067 BOB
08 may. 2025	1 BOB = 15.0286 RSD	1 RSD = 0.0665 BOB
09 may. 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
10 may. 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
11 may. 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
12 may. 2025	1 BOB = 15.2543 RSD	1 RSD = 0.0656 BOB
13 may. 2025	1 BOB = 15.2769 RSD	1 RSD = 0.0655 BOB
14 may. 2025	1 BOB = 15.1023 RSD	1 RSD = 0.0662 BOB
15 may. 2025	1 BOB = 15.1497 RSD	1 RSD = 0.066 BOB
16 may. 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
17 may. 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
18 may. 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
19 may. 2025	1 BOB = 15.0112 RSD	1 RSD = 0.0666 BOB
20 may. 2025	1 BOB = 15.0878 RSD	1 RSD = 0.0663 BOB
21 may. 2025	1 BOB = 14.9675 RSD	1 RSD = 0.0668 BOB
22 may. 2025	1 BOB = 15.0221 RSD	1 RSD = 0.0666 BOB
23 may. 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
24 may. 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
25 may. 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
26 may. 2025	1 BOB = 14.9042 RSD	1 RSD = 0.0671 BOB
27 may. 2025	1 BOB = 14.9534 RSD	1 RSD = 0.0669 BOB
28 may. 2025	1 BOB = 14.9741 RSD	1 RSD = 0.0668 BOB
29 may. 2025	1 BOB = 15.0344 RSD	1 RSD = 0.0665 BOB
30 may. 2025	1 BOB = 14.9701 RSD	1 RSD = 0.0668 BOB
31 may. 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB

Jun 2025

Fecha	BOB-RSD	RSD-BOB
01 jun. 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB
02 jun. 2025	1 BOB = 14.8147 RSD	1 RSD = 0.0675 BOB
03 jun. 2025	1 BOB = 14.8854 RSD	1 RSD = 0.0672 BOB
04 jun. 2025	1 BOB = 14.8998 RSD	1 RSD = 0.0671 BOB
05 jun. 2025	1 BOB = 14.8404 RSD	1 RSD = 0.0674 BOB
06 jun. 2025	1 BOB = 14.8435 RSD	1 RSD = 0.0674 BOB
07 jun. 2025	1 BOB = 14.8448 RSD	1 RSD = 0.0674 BOB
08 jun. 2025	1 BOB = 14.8448 RSD	1 RSD = 0.0674 BOB
09 jun. 2025	1 BOB = 14.8649 RSD	1 RSD = 0.0673 BOB
10 jun. 2025	1 BOB = 14.851 RSD	1 RSD = 0.0673 BOB
11 jun. 2025	1 BOB = 14.8368 RSD	1 RSD = 0.0674 BOB
12 jun. 2025	1 BOB = 14.6443 RSD	1 RSD = 0.0683 BOB
13 jun. 2025	1 BOB = 14.7394 RSD	1 RSD = 0.0678 BOB
14 jun. 2025	1 BOB = 14.7421 RSD	1 RSD = 0.0678 BOB
15 jun. 2025	1 BOB = 14.7421 RSD	1 RSD = 0.0678 BOB
16 jun. 2025	1 BOB = 14.6262 RSD	1 RSD = 0.0684 BOB
17 jun. 2025	1 BOB = 14.6286 RSD	1 RSD = 0.0684 BOB
18 jun. 2025	1 BOB = 14.7219 RSD	1 RSD = 0.0679 BOB
19 jun. 2025	1 BOB = 14.7349 RSD	1 RSD = 0.0679 BOB
20 jun. 2025	1 BOB = 14.7252 RSD	1 RSD = 0.0679 BOB
21 jun. 2025	1 BOB = 14.7218 RSD	1 RSD = 0.0679 BOB
22 jun. 2025	1 BOB = 14.7218 RSD	1 RSD = 0.0679 BOB
23 jun. 2025	1 BOB = 14.7562 RSD	1 RSD = 0.0678 BOB
24 jun. 2025	1 BOB = 14.5908 RSD	1 RSD = 0.0685 BOB
25 jun. 2025	1 BOB = 14.6266 RSD	1 RSD = 0.0684 BOB
26 jun. 2025	1 BOB = 14.4835 RSD	1 RSD = 0.069 BOB
27 jun. 2025	1 BOB = 14.4873 RSD	1 RSD = 0.069 BOB
28 jun. 2025	1 BOB = 14.4774 RSD	1 RSD = 0.0691 BOB
29 jun. 2025	1 BOB = 14.4774 RSD	1 RSD = 0.0691 BOB
30 jun. 2025	1 BOB = 14.4258 RSD	1 RSD = 0.0693 BOB

Jul 2025

Fecha	BOB-RSD	RSD-BOB
01 jul. 2025	1 BOB = 14.3587 RSD	1 RSD = 0.0696 BOB
02 jul. 2025	1 BOB = 14.4093 RSD	1 RSD = 0.0694 BOB
03 jul. 2025	1 BOB = 14.3843 RSD	1 RSD = 0.0695 BOB
04 jul. 2025	1 BOB = 14.4004 RSD	1 RSD = 0.0694 BOB
05 jul. 2025	1 BOB = 14.3973 RSD	1 RSD = 0.0695 BOB
06 jul. 2025	1 BOB = 14.3973 RSD	1 RSD = 0.0695 BOB
07 jul. 2025	1 BOB = 14.4583 RSD	1 RSD = 0.0692 BOB
08 jul. 2025	1 BOB = 14.4773 RSD	1 RSD = 0.0691 BOB
09 jul. 2025	1 BOB = 14.5035 RSD	1 RSD = 0.0689 BOB
10 jul. 2025	1 BOB = 14.4113 RSD	1 RSD = 0.0694 BOB
11 jul. 2025	1 BOB = 14.4687 RSD	1 RSD = 0.0691 BOB
12 jul. 2025	1 BOB = 14.4683 RSD	1 RSD = 0.0691 BOB
13 jul. 2025	1 BOB = 14.4683 RSD	1 RSD = 0.0691 BOB
14 jul. 2025	1 BOB = 14.4513 RSD	1 RSD = 0.0692 BOB
15 jul. 2025	1 BOB = 14.5137 RSD	1 RSD = 0.0689 BOB
16 jul. 2025	1 BOB = 14.5956 RSD	1 RSD = 0.0685 BOB
17 jul. 2025	1 BOB = 14.6396 RSD	1 RSD = 0.0683 BOB
18 jul. 2025	1 BOB = 14.5645 RSD	1 RSD = 0.0687 BOB
19 jul. 2025	1 BOB = 14.5655 RSD	1 RSD = 0.0687 BOB
20 jul. 2025	1 BOB = 14.5655 RSD	1 RSD = 0.0687 BOB
21 jul. 2025	1 BOB = 14.5542 RSD	1 RSD = 0.0687 BOB
22 jul. 2025	1 BOB = 14.4978 RSD	1 RSD = 0.069 BOB
23 jul. 2025	1 BOB = 14.4561 RSD	1 RSD = 0.0692 BOB
24 jul. 2025	1 BOB = 14.4263 RSD	1 RSD = 0.0693 BOB
25 jul. 2025	1 BOB = 14.4545 RSD	1 RSD = 0.0692 BOB
26 jul. 2025	1 BOB = 14.4558 RSD	1 RSD = 0.0692 BOB
27 jul. 2025	1 BOB = 14.4558 RSD	1 RSD = 0.0692 BOB
28 jul. 2025	1 BOB = 14.4966 RSD	1 RSD = 0.069 BOB
29 jul. 2025	1 BOB = 14.6714 RSD	1 RSD = 0.0682 BOB
30 jul. 2025	1 BOB = 14.7113 RSD	1 RSD = 0.068 BOB
31 jul. 2025	1 BOB = 14.8272 RSD	1 RSD = 0.0674 BOB

Aug 2025

Fecha	BOB-RSD	RSD-BOB
01 ago. 2025	1 BOB = 14.8537 RSD	1 RSD = 0.0673 BOB
02 ago. 2025	1 BOB = 14.8542 RSD	1 RSD = 0.0673 BOB
03 ago. 2025	1 BOB = 14.8542 RSD	1 RSD = 0.0673 BOB
04 ago. 2025	1 BOB = 14.6366 RSD	1 RSD = 0.0683 BOB
05 ago. 2025	1 BOB = 14.6806 RSD	1 RSD = 0.0681 BOB
06 ago. 2025	1 BOB = 14.5824 RSD	1 RSD = 0.0686 BOB
07 ago. 2025	1 BOB = 14.5444 RSD	1 RSD = 0.0688 BOB
08 ago. 2025	1 BOB = 14.576 RSD	1 RSD = 0.0686 BOB
09 ago. 2025	1 BOB = 14.6219 RSD	1 RSD = 0.0684 BOB
10 ago. 2025	1 BOB = 14.5709 RSD	1 RSD = 0.0686 BOB
11 ago. 2025	1 BOB = 14.5251 RSD	1 RSD = 0.0688 BOB
12 ago. 2025	1 BOB = 14.6068 RSD	1 RSD = 0.0685 BOB
13 ago. 2025	1 BOB = 14.4632 RSD	1 RSD = 0.0691 BOB
14 ago. 2025	1 BOB = 14.5032 RSD	1 RSD = 0.069 BOB
15 ago. 2025	1 BOB = 14.4956 RSD	1 RSD = 0.069 BOB
16 ago. 2025	1 BOB = 14.5093 RSD	1 RSD = 0.0689 BOB

Información sobre tipos de cambio deBOB-RSD y RSD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias