> Tipos de cambio de BOB-RUB y RUB-BOB - 2024

Tipos de cambio de BOB-RUB y RUB-BOB - 2024

Tipos de cambio de BOB-RUB y RUB-BOB

Compruebe a continuación los tipos de cambio de BOB-RUB y RUB-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 13,4102 RUB

1 RUB = 0,0746 BOB

1A 2A 2A

BOB frente a RUBRUB frente a BOB

Jan 2024

Fecha	BOB-RUB	RUB-BOB
01 ene. 2024	1 BOB = 12.8797 RUB	1 RUB = 0.0776 BOB
02 ene. 2024	1 BOB = 13.1478 RUB	1 RUB = 0.0761 BOB
03 ene. 2024	1 BOB = 13.2909 RUB	1 RUB = 0.0752 BOB
04 ene. 2024	1 BOB = 13.2194 RUB	1 RUB = 0.0756 BOB
05 ene. 2024	1 BOB = 13.2001 RUB	1 RUB = 0.0758 BOB
06 ene. 2024	1 BOB = 13.2122 RUB	1 RUB = 0.0757 BOB
07 ene. 2024	1 BOB = 13.2122 RUB	1 RUB = 0.0757 BOB
08 ene. 2024	1 BOB = 13.1663 RUB	1 RUB = 0.076 BOB
09 ene. 2024	1 BOB = 13.1591 RUB	1 RUB = 0.076 BOB
10 ene. 2024	1 BOB = 13.1565 RUB	1 RUB = 0.076 BOB
11 ene. 2024	1 BOB = 13.009 RUB	1 RUB = 0.0769 BOB
12 ene. 2024	1 BOB = 13.0007 RUB	1 RUB = 0.0769 BOB
13 ene. 2024	1 BOB = 12.7465 RUB	1 RUB = 0.0785 BOB
14 ene. 2024	1 BOB = 12.7465 RUB	1 RUB = 0.0785 BOB
15 ene. 2024	1 BOB = 12.7428 RUB	1 RUB = 0.0785 BOB
16 ene. 2024	1 BOB = 12.727 RUB	1 RUB = 0.0786 BOB
17 ene. 2024	1 BOB = 12.7301 RUB	1 RUB = 0.0786 BOB
18 ene. 2024	1 BOB = 12.8275 RUB	1 RUB = 0.078 BOB
19 ene. 2024	1 BOB = 12.9349 RUB	1 RUB = 0.0773 BOB
20 ene. 2024	1 BOB = 12.9759 RUB	1 RUB = 0.0771 BOB
21 ene. 2024	1 BOB = 12.9759 RUB	1 RUB = 0.0771 BOB
22 ene. 2024	1 BOB = 12.9463 RUB	1 RUB = 0.0772 BOB
23 ene. 2024	1 BOB = 12.7403 RUB	1 RUB = 0.0785 BOB
24 ene. 2024	1 BOB = 12.8636 RUB	1 RUB = 0.0777 BOB
25 ene. 2024	1 BOB = 12.8317 RUB	1 RUB = 0.0779 BOB
26 ene. 2024	1 BOB = 12.8061 RUB	1 RUB = 0.0781 BOB
27 ene. 2024	1 BOB = 12.8686 RUB	1 RUB = 0.0777 BOB
28 ene. 2024	1 BOB = 12.8686 RUB	1 RUB = 0.0777 BOB
29 ene. 2024	1 BOB = 12.8854 RUB	1 RUB = 0.0776 BOB
30 ene. 2024	1 BOB = 12.9217 RUB	1 RUB = 0.0774 BOB
31 ene. 2024	1 BOB = 12.987 RUB	1 RUB = 0.077 BOB

Feb 2024

Fecha	BOB-RUB	RUB-BOB
01 feb. 2024	1 BOB = 13.0287 RUB	1 RUB = 0.0768 BOB
02 feb. 2024	1 BOB = 13.0821 RUB	1 RUB = 0.0764 BOB
03 feb. 2024	1 BOB = 13.1668 RUB	1 RUB = 0.0759 BOB
04 feb. 2024	1 BOB = 13.1668 RUB	1 RUB = 0.0759 BOB
05 feb. 2024	1 BOB = 13.1664 RUB	1 RUB = 0.076 BOB
06 feb. 2024	1 BOB = 13.1618 RUB	1 RUB = 0.076 BOB
07 feb. 2024	1 BOB = 13.0984 RUB	1 RUB = 0.0763 BOB
08 feb. 2024	1 BOB = 13.0477 RUB	1 RUB = 0.0766 BOB
09 feb. 2024	1 BOB = 13.1968 RUB	1 RUB = 0.0758 BOB
10 feb. 2024	1 BOB = 13.2375 RUB	1 RUB = 0.0755 BOB
11 feb. 2024	1 BOB = 13.2375 RUB	1 RUB = 0.0755 BOB
12 feb. 2024	1 BOB = 13.2263 RUB	1 RUB = 0.0756 BOB
13 feb. 2024	1 BOB = 13.2199 RUB	1 RUB = 0.0756 BOB
14 feb. 2024	1 BOB = 13.2429 RUB	1 RUB = 0.0755 BOB
15 feb. 2024	1 BOB = 13.2693 RUB	1 RUB = 0.0754 BOB
16 feb. 2024	1 BOB = 13.3482 RUB	1 RUB = 0.0749 BOB
17 feb. 2024	1 BOB = 13.3794 RUB	1 RUB = 0.0747 BOB
18 feb. 2024	1 BOB = 13.3843 RUB	1 RUB = 0.0747 BOB
19 feb. 2024	1 BOB = 13.388 RUB	1 RUB = 0.0747 BOB
20 feb. 2024	1 BOB = 13.3846 RUB	1 RUB = 0.0747 BOB
21 feb. 2024	1 BOB = 13.3656 RUB	1 RUB = 0.0748 BOB
22 feb. 2024	1 BOB = 13.3091 RUB	1 RUB = 0.0751 BOB
23 feb. 2024	1 BOB = 13.4649 RUB	1 RUB = 0.0743 BOB
24 feb. 2024	1 BOB = 13.4794 RUB	1 RUB = 0.0742 BOB
25 feb. 2024	1 BOB = 13.4794 RUB	1 RUB = 0.0742 BOB
26 feb. 2024	1 BOB = 13.469 RUB	1 RUB = 0.0742 BOB
27 feb. 2024	1 BOB = 13.2736 RUB	1 RUB = 0.0753 BOB
28 feb. 2024	1 BOB = 13.322 RUB	1 RUB = 0.0751 BOB
29 feb. 2024	1 BOB = 13.3146 RUB	1 RUB = 0.0751 BOB

Mar 2024

Fecha	BOB-RUB	RUB-BOB
01 mar. 2024	1 BOB = 13.247 RUB	1 RUB = 0.0755 BOB
02 mar. 2024	1 BOB = 13.3046 RUB	1 RUB = 0.0752 BOB
03 mar. 2024	1 BOB = 13.3046 RUB	1 RUB = 0.0752 BOB
04 mar. 2024	1 BOB = 13.2562 RUB	1 RUB = 0.0754 BOB
05 mar. 2024	1 BOB = 13.2586 RUB	1 RUB = 0.0754 BOB
06 mar. 2024	1 BOB = 13.2624 RUB	1 RUB = 0.0754 BOB
07 mar. 2024	1 BOB = 13.1465 RUB	1 RUB = 0.0761 BOB
08 mar. 2024	1 BOB = 13.1141 RUB	1 RUB = 0.0763 BOB
09 mar. 2024	1 BOB = 13.1749 RUB	1 RUB = 0.0759 BOB
10 mar. 2024	1 BOB = 13.1749 RUB	1 RUB = 0.0759 BOB
11 mar. 2024	1 BOB = 13.1586 RUB	1 RUB = 0.076 BOB
12 mar. 2024	1 BOB = 13.128 RUB	1 RUB = 0.0762 BOB
13 mar. 2024	1 BOB = 13.229 RUB	1 RUB = 0.0756 BOB
14 mar. 2024	1 BOB = 13.2181 RUB	1 RUB = 0.0757 BOB
15 mar. 2024	1 BOB = 13.2613 RUB	1 RUB = 0.0754 BOB
16 mar. 2024	1 BOB = 13.3867 RUB	1 RUB = 0.0747 BOB
17 mar. 2024	1 BOB = 13.3867 RUB	1 RUB = 0.0747 BOB
18 mar. 2024	1 BOB = 13.3912 RUB	1 RUB = 0.0747 BOB
19 mar. 2024	1 BOB = 13.2324 RUB	1 RUB = 0.0756 BOB
20 mar. 2024	1 BOB = 13.3493 RUB	1 RUB = 0.0749 BOB
21 mar. 2024	1 BOB = 13.3737 RUB	1 RUB = 0.0748 BOB
22 mar. 2024	1 BOB = 13.3786 RUB	1 RUB = 0.0747 BOB
23 mar. 2024	1 BOB = 13.3931 RUB	1 RUB = 0.0747 BOB
24 mar. 2024	1 BOB = 13.3931 RUB	1 RUB = 0.0747 BOB
25 mar. 2024	1 BOB = 13.335 RUB	1 RUB = 0.075 BOB
26 mar. 2024	1 BOB = 13.3332 RUB	1 RUB = 0.075 BOB
27 mar. 2024	1 BOB = 13.3817 RUB	1 RUB = 0.0747 BOB
28 mar. 2024	1 BOB = 13.3818 RUB	1 RUB = 0.0747 BOB
29 mar. 2024	1 BOB = 13.3312 RUB	1 RUB = 0.075 BOB
30 mar. 2024	1 BOB = 13.368 RUB	1 RUB = 0.0748 BOB
31 mar. 2024	1 BOB = 13.368 RUB	1 RUB = 0.0748 BOB

Apr 2024

Fecha	BOB-RUB	RUB-BOB
01 abr. 2024	1 BOB = 13.3559 RUB	1 RUB = 0.0749 BOB
02 abr. 2024	1 BOB = 13.3556 RUB	1 RUB = 0.0749 BOB
03 abr. 2024	1 BOB = 13.3914 RUB	1 RUB = 0.0747 BOB
04 abr. 2024	1 BOB = 13.3851 RUB	1 RUB = 0.0747 BOB
05 abr. 2024	1 BOB = 13.3826 RUB	1 RUB = 0.0747 BOB
06 abr. 2024	1 BOB = 13.4159 RUB	1 RUB = 0.0745 BOB
07 abr. 2024	1 BOB = 13.4159 RUB	1 RUB = 0.0745 BOB
08 abr. 2024	1 BOB = 13.3624 RUB	1 RUB = 0.0748 BOB
09 abr. 2024	1 BOB = 13.4055 RUB	1 RUB = 0.0746 BOB
10 abr. 2024	1 BOB = 13.4303 RUB	1 RUB = 0.0745 BOB
11 abr. 2024	1 BOB = 13.3947 RUB	1 RUB = 0.0747 BOB
12 abr. 2024	1 BOB = 13.4017 RUB	1 RUB = 0.0746 BOB
13 abr. 2024	1 BOB = 13.4631 RUB	1 RUB = 0.0743 BOB
14 abr. 2024	1 BOB = 13.4888 RUB	1 RUB = 0.0741 BOB
15 abr. 2024	1 BOB = 13.512 RUB	1 RUB = 0.074 BOB
16 abr. 2024	1 BOB = 13.464 RUB	1 RUB = 0.0743 BOB
17 abr. 2024	1 BOB = 13.6059 RUB	1 RUB = 0.0735 BOB
18 abr. 2024	1 BOB = 13.5766 RUB	1 RUB = 0.0737 BOB
19 abr. 2024	1 BOB = 13.5951 RUB	1 RUB = 0.0736 BOB
20 abr. 2024	1 BOB = 13.5901 RUB	1 RUB = 0.0736 BOB
21 abr. 2024	1 BOB = 13.5901 RUB	1 RUB = 0.0736 BOB
22 abr. 2024	1 BOB = 13.5283 RUB	1 RUB = 0.0739 BOB
23 abr. 2024	1 BOB = 13.4785 RUB	1 RUB = 0.0742 BOB
24 abr. 2024	1 BOB = 13.5671 RUB	1 RUB = 0.0737 BOB
25 abr. 2024	1 BOB = 13.453 RUB	1 RUB = 0.0743 BOB
26 abr. 2024	1 BOB = 13.3132 RUB	1 RUB = 0.0751 BOB
27 abr. 2024	1 BOB = 13.2734 RUB	1 RUB = 0.0753 BOB
28 abr. 2024	1 BOB = 13.2734 RUB	1 RUB = 0.0753 BOB
29 abr. 2024	1 BOB = 13.328 RUB	1 RUB = 0.075 BOB
30 abr. 2024	1 BOB = 13.5155 RUB	1 RUB = 0.074 BOB

May 2024

Fecha	BOB-RUB	RUB-BOB
01 may. 2024	1 BOB = 13.5225 RUB	1 RUB = 0.074 BOB
02 may. 2024	1 BOB = 13.5294 RUB	1 RUB = 0.0739 BOB
03 may. 2024	1 BOB = 13.4527 RUB	1 RUB = 0.0743 BOB
04 may. 2024	1 BOB = 13.2649 RUB	1 RUB = 0.0754 BOB
05 may. 2024	1 BOB = 13.2649 RUB	1 RUB = 0.0754 BOB
06 may. 2024	1 BOB = 13.2554 RUB	1 RUB = 0.0754 BOB
07 may. 2024	1 BOB = 13.1801 RUB	1 RUB = 0.0759 BOB
08 may. 2024	1 BOB = 13.2089 RUB	1 RUB = 0.0757 BOB
09 may. 2024	1 BOB = 13.2578 RUB	1 RUB = 0.0754 BOB
10 may. 2024	1 BOB = 13.2611 RUB	1 RUB = 0.0754 BOB
11 may. 2024	1 BOB = 13.2612 RUB	1 RUB = 0.0754 BOB
12 may. 2024	1 BOB = 13.2727 RUB	1 RUB = 0.0753 BOB
13 may. 2024	1 BOB = 13.2644 RUB	1 RUB = 0.0754 BOB
14 may. 2024	1 BOB = 13.2625 RUB	1 RUB = 0.0754 BOB
15 may. 2024	1 BOB = 13.2192 RUB	1 RUB = 0.0756 BOB
16 may. 2024	1 BOB = 13.1326 RUB	1 RUB = 0.0761 BOB
17 may. 2024	1 BOB = 13.1552 RUB	1 RUB = 0.076 BOB
18 may. 2024	1 BOB = 13.2233 RUB	1 RUB = 0.0756 BOB
19 may. 2024	1 BOB = 13.2233 RUB	1 RUB = 0.0756 BOB
20 may. 2024	1 BOB = 13.1433 RUB	1 RUB = 0.0761 BOB
21 may. 2024	1 BOB = 13.0648 RUB	1 RUB = 0.0765 BOB
22 may. 2024	1 BOB = 13.0645 RUB	1 RUB = 0.0765 BOB
23 may. 2024	1 BOB = 13.0535 RUB	1 RUB = 0.0766 BOB
24 may. 2024	1 BOB = 13.2538 RUB	1 RUB = 0.0754 BOB
25 may. 2024	1 BOB = 13.2753 RUB	1 RUB = 0.0753 BOB
26 may. 2024	1 BOB = 13.2753 RUB	1 RUB = 0.0753 BOB
27 may. 2024	1 BOB = 13.2597 RUB	1 RUB = 0.0754 BOB
28 may. 2024	1 BOB = 13.2709 RUB	1 RUB = 0.0754 BOB
29 may. 2024	1 BOB = 12.8061 RUB	1 RUB = 0.0781 BOB
30 may. 2024	1 BOB = 12.9632 RUB	1 RUB = 0.0771 BOB
31 may. 2024	1 BOB = 13.0648 RUB	1 RUB = 0.0765 BOB

Jun 2024

Fecha	BOB-RUB	RUB-BOB
01 jun. 2024	1 BOB = 13.0693 RUB	1 RUB = 0.0765 BOB
02 jun. 2024	1 BOB = 13.0693 RUB	1 RUB = 0.0765 BOB
03 jun. 2024	1 BOB = 13.0965 RUB	1 RUB = 0.0764 BOB
04 jun. 2024	1 BOB = 13.0093 RUB	1 RUB = 0.0769 BOB
05 jun. 2024	1 BOB = 12.8474 RUB	1 RUB = 0.0778 BOB
06 jun. 2024	1 BOB = 12.8875 RUB	1 RUB = 0.0776 BOB
07 jun. 2024	1 BOB = 12.8556 RUB	1 RUB = 0.0778 BOB
08 jun. 2024	1 BOB = 12.8589 RUB	1 RUB = 0.0778 BOB
09 jun. 2024	1 BOB = 12.8589 RUB	1 RUB = 0.0778 BOB
10 jun. 2024	1 BOB = 12.8673 RUB	1 RUB = 0.0777 BOB
11 jun. 2024	1 BOB = 12.8965 RUB	1 RUB = 0.0775 BOB
12 jun. 2024	1 BOB = 12.9317 RUB	1 RUB = 0.0773 BOB
13 jun. 2024	1 BOB = 12.8048 RUB	1 RUB = 0.0781 BOB
14 jun. 2024	1 BOB = 12.9301 RUB	1 RUB = 0.0773 BOB
15 jun. 2024	1 BOB = 12.9557 RUB	1 RUB = 0.0772 BOB
16 jun. 2024	1 BOB = 12.8856 RUB	1 RUB = 0.0776 BOB
17 jun. 2024	1 BOB = 12.8529 RUB	1 RUB = 0.0778 BOB
18 jun. 2024	1 BOB = 12.6068 RUB	1 RUB = 0.0793 BOB
19 jun. 2024	1 BOB = 12.1555 RUB	1 RUB = 0.0823 BOB
20 jun. 2024	1 BOB = 12.5408 RUB	1 RUB = 0.0797 BOB
21 jun. 2024	1 BOB = 12.8109 RUB	1 RUB = 0.0781 BOB
22 jun. 2024	1 BOB = 12.9055 RUB	1 RUB = 0.0775 BOB
23 jun. 2024	1 BOB = 12.7846 RUB	1 RUB = 0.0782 BOB
24 jun. 2024	1 BOB = 12.7265 RUB	1 RUB = 0.0786 BOB
25 jun. 2024	1 BOB = 12.6917 RUB	1 RUB = 0.0788 BOB
26 jun. 2024	1 BOB = 12.661 RUB	1 RUB = 0.079 BOB
27 jun. 2024	1 BOB = 12.3502 RUB	1 RUB = 0.081 BOB
28 jun. 2024	1 BOB = 12.398 RUB	1 RUB = 0.0807 BOB
29 jun. 2024	1 BOB = 12.3956 RUB	1 RUB = 0.0807 BOB
30 jun. 2024	1 BOB = 12.4081 RUB	1 RUB = 0.0806 BOB

Jul 2024

Fecha	BOB-RUB	RUB-BOB
01 jul. 2024	1 BOB = 12.6629 RUB	1 RUB = 0.079 BOB
02 jul. 2024	1 BOB = 12.7964 RUB	1 RUB = 0.0781 BOB
03 jul. 2024	1 BOB = 12.795 RUB	1 RUB = 0.0782 BOB
04 jul. 2024	1 BOB = 12.8903 RUB	1 RUB = 0.0776 BOB
05 jul. 2024	1 BOB = 12.7509 RUB	1 RUB = 0.0784 BOB
06 jul. 2024	1 BOB = 12.7538 RUB	1 RUB = 0.0784 BOB
07 jul. 2024	1 BOB = 12.754 RUB	1 RUB = 0.0784 BOB
08 jul. 2024	1 BOB = 12.8087 RUB	1 RUB = 0.0781 BOB
09 jul. 2024	1 BOB = 12.6942 RUB	1 RUB = 0.0788 BOB
10 jul. 2024	1 BOB = 12.7342 RUB	1 RUB = 0.0785 BOB
11 jul. 2024	1 BOB = 12.659 RUB	1 RUB = 0.079 BOB
12 jul. 2024	1 BOB = 12.6935 RUB	1 RUB = 0.0788 BOB
13 jul. 2024	1 BOB = 12.7085 RUB	1 RUB = 0.0787 BOB
14 jul. 2024	1 BOB = 12.6844 RUB	1 RUB = 0.0788 BOB
15 jul. 2024	1 BOB = 12.7658 RUB	1 RUB = 0.0783 BOB
16 jul. 2024	1 BOB = 12.7581 RUB	1 RUB = 0.0784 BOB
17 jul. 2024	1 BOB = 12.7605 RUB	1 RUB = 0.0784 BOB
18 jul. 2024	1 BOB = 12.7535 RUB	1 RUB = 0.0784 BOB
19 jul. 2024	1 BOB = 12.7029 RUB	1 RUB = 0.0787 BOB
20 jul. 2024	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB
21 jul. 2024	1 BOB = 12.7244 RUB	1 RUB = 0.0786 BOB
22 jul. 2024	1 BOB = 12.7121 RUB	1 RUB = 0.0787 BOB
23 jul. 2024	1 BOB = 12.6294 RUB	1 RUB = 0.0792 BOB
24 jul. 2024	1 BOB = 12.5486 RUB	1 RUB = 0.0797 BOB
25 jul. 2024	1 BOB = 12.3166 RUB	1 RUB = 0.0812 BOB
26 jul. 2024	1 BOB = 12.4632 RUB	1 RUB = 0.0802 BOB
27 jul. 2024	1 BOB = 12.43 RUB	1 RUB = 0.0805 BOB
28 jul. 2024	1 BOB = 12.4599 RUB	1 RUB = 0.0803 BOB
29 jul. 2024	1 BOB = 12.5281 RUB	1 RUB = 0.0798 BOB
30 jul. 2024	1 BOB = 12.4845 RUB	1 RUB = 0.0801 BOB
31 jul. 2024	1 BOB = 12.4783 RUB	1 RUB = 0.0801 BOB

Aug 2024

Fecha	BOB-RUB	RUB-BOB
01 ago. 2024	1 BOB = 12.435 RUB	1 RUB = 0.0804 BOB
02 ago. 2024	1 BOB = 12.377 RUB	1 RUB = 0.0808 BOB
03 ago. 2024	1 BOB = 12.4744 RUB	1 RUB = 0.0802 BOB
04 ago. 2024	1 BOB = 12.4081 RUB	1 RUB = 0.0806 BOB
05 ago. 2024	1 BOB = 12.3071 RUB	1 RUB = 0.0813 BOB
06 ago. 2024	1 BOB = 12.4136 RUB	1 RUB = 0.0806 BOB
07 ago. 2024	1 BOB = 12.4563 RUB	1 RUB = 0.0803 BOB
08 ago. 2024	1 BOB = 12.5929 RUB	1 RUB = 0.0794 BOB
09 ago. 2024	1 BOB = 12.7903 RUB	1 RUB = 0.0782 BOB
10 ago. 2024	1 BOB = 12.5558 RUB	1 RUB = 0.0796 BOB
11 ago. 2024	1 BOB = 12.5558 RUB	1 RUB = 0.0796 BOB
12 ago. 2024	1 BOB = 13.1001 RUB	1 RUB = 0.0763 BOB
13 ago. 2024	1 BOB = 13.2448 RUB	1 RUB = 0.0755 BOB
14 ago. 2024	1 BOB = 12.8443 RUB	1 RUB = 0.0779 BOB
15 ago. 2024	1 BOB = 12.8813 RUB	1 RUB = 0.0776 BOB
16 ago. 2024	1 BOB = 12.863 RUB	1 RUB = 0.0777 BOB
17 ago. 2024	1 BOB = 12.9831 RUB	1 RUB = 0.077 BOB
18 ago. 2024	1 BOB = 12.9831 RUB	1 RUB = 0.077 BOB
19 ago. 2024	1 BOB = 13.0004 RUB	1 RUB = 0.0769 BOB
20 ago. 2024	1 BOB = 13.1571 RUB	1 RUB = 0.076 BOB
21 ago. 2024	1 BOB = 13.2676 RUB	1 RUB = 0.0754 BOB
22 ago. 2024	1 BOB = 13.2127 RUB	1 RUB = 0.0757 BOB
23 ago. 2024	1 BOB = 13.2243 RUB	1 RUB = 0.0756 BOB
24 ago. 2024	1 BOB = 13.3287 RUB	1 RUB = 0.075 BOB
25 ago. 2024	1 BOB = 13.2717 RUB	1 RUB = 0.0753 BOB
26 ago. 2024	1 BOB = 13.3128 RUB	1 RUB = 0.0751 BOB
27 ago. 2024	1 BOB = 13.2062 RUB	1 RUB = 0.0757 BOB
28 ago. 2024	1 BOB = 13.2265 RUB	1 RUB = 0.0756 BOB
29 ago. 2024	1 BOB = 13.2937 RUB	1 RUB = 0.0752 BOB
30 ago. 2024	1 BOB = 13.2057 RUB	1 RUB = 0.0757 BOB
31 ago. 2024	1 BOB = 13.102 RUB	1 RUB = 0.0763 BOB

Sep 2024

Fecha	BOB-RUB	RUB-BOB
01 sep. 2024	1 BOB = 13.2119 RUB	1 RUB = 0.0757 BOB
02 sep. 2024	1 BOB = 12.989 RUB	1 RUB = 0.077 BOB
03 sep. 2024	1 BOB = 12.777 RUB	1 RUB = 0.0783 BOB
04 sep. 2024	1 BOB = 12.9438 RUB	1 RUB = 0.0773 BOB
05 sep. 2024	1 BOB = 12.9528 RUB	1 RUB = 0.0772 BOB
06 sep. 2024	1 BOB = 13.0019 RUB	1 RUB = 0.0769 BOB
07 sep. 2024	1 BOB = 13.0501 RUB	1 RUB = 0.0766 BOB
08 sep. 2024	1 BOB = 13.0098 RUB	1 RUB = 0.0769 BOB
09 sep. 2024	1 BOB = 13.1563 RUB	1 RUB = 0.076 BOB
10 sep. 2024	1 BOB = 13.1452 RUB	1 RUB = 0.0761 BOB
11 sep. 2024	1 BOB = 13.2156 RUB	1 RUB = 0.0757 BOB
12 sep. 2024	1 BOB = 13.2364 RUB	1 RUB = 0.0755 BOB
13 sep. 2024	1 BOB = 13.2327 RUB	1 RUB = 0.0756 BOB
14 sep. 2024	1 BOB = 13.1133 RUB	1 RUB = 0.0763 BOB
15 sep. 2024	1 BOB = 13.1133 RUB	1 RUB = 0.0763 BOB
16 sep. 2024	1 BOB = 13.1479 RUB	1 RUB = 0.0761 BOB
17 sep. 2024	1 BOB = 13.2124 RUB	1 RUB = 0.0757 BOB
18 sep. 2024	1 BOB = 13.288 RUB	1 RUB = 0.0753 BOB
19 sep. 2024	1 BOB = 13.4213 RUB	1 RUB = 0.0745 BOB
20 sep. 2024	1 BOB = 13.4219 RUB	1 RUB = 0.0745 BOB
21 sep. 2024	1 BOB = 13.3696 RUB	1 RUB = 0.0748 BOB
22 sep. 2024	1 BOB = 13.4094 RUB	1 RUB = 0.0746 BOB
23 sep. 2024	1 BOB = 13.4383 RUB	1 RUB = 0.0744 BOB
24 sep. 2024	1 BOB = 13.461 RUB	1 RUB = 0.0743 BOB
25 sep. 2024	1 BOB = 13.4076 RUB	1 RUB = 0.0746 BOB
26 sep. 2024	1 BOB = 13.4281 RUB	1 RUB = 0.0745 BOB
27 sep. 2024	1 BOB = 13.4385 RUB	1 RUB = 0.0744 BOB
28 sep. 2024	1 BOB = 13.6375 RUB	1 RUB = 0.0733 BOB
29 sep. 2024	1 BOB = 13.6375 RUB	1 RUB = 0.0733 BOB
30 sep. 2024	1 BOB = 13.4236 RUB	1 RUB = 0.0745 BOB

Oct 2024

Fecha	BOB-RUB	RUB-BOB
01 oct. 2024	1 BOB = 13.5975 RUB	1 RUB = 0.0735 BOB
02 oct. 2024	1 BOB = 13.6814 RUB	1 RUB = 0.0731 BOB
03 oct. 2024	1 BOB = 13.7677 RUB	1 RUB = 0.0726 BOB
04 oct. 2024	1 BOB = 13.7896 RUB	1 RUB = 0.0725 BOB
05 oct. 2024	1 BOB = 13.7795 RUB	1 RUB = 0.0726 BOB
06 oct. 2024	1 BOB = 13.7795 RUB	1 RUB = 0.0726 BOB
07 oct. 2024	1 BOB = 13.9425 RUB	1 RUB = 0.0717 BOB
08 oct. 2024	1 BOB = 13.9732 RUB	1 RUB = 0.0716 BOB
09 oct. 2024	1 BOB = 14.073 RUB	1 RUB = 0.0711 BOB
10 oct. 2024	1 BOB = 14.0973 RUB	1 RUB = 0.0709 BOB
11 oct. 2024	1 BOB = 13.8555 RUB	1 RUB = 0.0722 BOB
12 oct. 2024	1 BOB = 13.8134 RUB	1 RUB = 0.0724 BOB
13 oct. 2024	1 BOB = 13.8134 RUB	1 RUB = 0.0724 BOB
14 oct. 2024	1 BOB = 13.9026 RUB	1 RUB = 0.0719 BOB
15 oct. 2024	1 BOB = 14.0272 RUB	1 RUB = 0.0713 BOB
16 oct. 2024	1 BOB = 14.0616 RUB	1 RUB = 0.0711 BOB
17 oct. 2024	1 BOB = 14.0627 RUB	1 RUB = 0.0711 BOB
18 oct. 2024	1 BOB = 13.9454 RUB	1 RUB = 0.0717 BOB
19 oct. 2024	1 BOB = 13.9045 RUB	1 RUB = 0.0719 BOB
20 oct. 2024	1 BOB = 13.9045 RUB	1 RUB = 0.0719 BOB
21 oct. 2024	1 BOB = 13.8977 RUB	1 RUB = 0.072 BOB
22 oct. 2024	1 BOB = 13.9702 RUB	1 RUB = 0.0716 BOB
23 oct. 2024	1 BOB = 13.9913 RUB	1 RUB = 0.0715 BOB
24 oct. 2024	1 BOB = 14.0185 RUB	1 RUB = 0.0713 BOB
25 oct. 2024	1 BOB = 13.9716 RUB	1 RUB = 0.0716 BOB
26 oct. 2024	1 BOB = 14.0345 RUB	1 RUB = 0.0713 BOB
27 oct. 2024	1 BOB = 14.0345 RUB	1 RUB = 0.0713 BOB
28 oct. 2024	1 BOB = 14.0832 RUB	1 RUB = 0.071 BOB
29 oct. 2024	1 BOB = 14.0671 RUB	1 RUB = 0.0711 BOB
30 oct. 2024	1 BOB = 14.0451 RUB	1 RUB = 0.0712 BOB
31 oct. 2024	1 BOB = 14.073 RUB	1 RUB = 0.0711 BOB

Nov 2024

Fecha	BOB-RUB	RUB-BOB
01 nov. 2024	1 BOB = 14.0714 RUB	1 RUB = 0.0711 BOB
02 nov. 2024	1 BOB = 14.0683 RUB	1 RUB = 0.0711 BOB
03 nov. 2024	1 BOB = 14.1303 RUB	1 RUB = 0.0708 BOB
04 nov. 2024	1 BOB = 14.2497 RUB	1 RUB = 0.0702 BOB
05 nov. 2024	1 BOB = 14.1201 RUB	1 RUB = 0.0708 BOB
06 nov. 2024	1 BOB = 14.228 RUB	1 RUB = 0.0703 BOB
07 nov. 2024	1 BOB = 14.1167 RUB	1 RUB = 0.0708 BOB
08 nov. 2024	1 BOB = 14.0718 RUB	1 RUB = 0.0711 BOB
09 nov. 2024	1 BOB = 14.06 RUB	1 RUB = 0.0711 BOB
10 nov. 2024	1 BOB = 14.06 RUB	1 RUB = 0.0711 BOB
11 nov. 2024	1 BOB = 14.0959 RUB	1 RUB = 0.0709 BOB
12 nov. 2024	1 BOB = 14.1301 RUB	1 RUB = 0.0708 BOB
13 nov. 2024	1 BOB = 14.2436 RUB	1 RUB = 0.0702 BOB
14 nov. 2024	1 BOB = 14.4388 RUB	1 RUB = 0.0693 BOB
15 nov. 2024	1 BOB = 14.4362 RUB	1 RUB = 0.0693 BOB
16 nov. 2024	1 BOB = 14.4097 RUB	1 RUB = 0.0694 BOB
17 nov. 2024	1 BOB = 14.4097 RUB	1 RUB = 0.0694 BOB
18 nov. 2024	1 BOB = 14.4917 RUB	1 RUB = 0.069 BOB
19 nov. 2024	1 BOB = 14.4823 RUB	1 RUB = 0.069 BOB
20 nov. 2024	1 BOB = 14.5401 RUB	1 RUB = 0.0688 BOB
21 nov. 2024	1 BOB = 14.617 RUB	1 RUB = 0.0684 BOB
22 nov. 2024	1 BOB = 14.8962 RUB	1 RUB = 0.0671 BOB
23 nov. 2024	1 BOB = 15.0993 RUB	1 RUB = 0.0662 BOB
24 nov. 2024	1 BOB = 15.0993 RUB	1 RUB = 0.0662 BOB
25 nov. 2024	1 BOB = 14.9985 RUB	1 RUB = 0.0667 BOB
26 nov. 2024	1 BOB = 15.3384 RUB	1 RUB = 0.0652 BOB
27 nov. 2024	1 BOB = 16.56 RUB	1 RUB = 0.0604 BOB
28 nov. 2024	1 BOB = 15.6492 RUB	1 RUB = 0.0639 BOB
29 nov. 2024	1 BOB = 15.3309 RUB	1 RUB = 0.0652 BOB
30 nov. 2024	1 BOB = 15.4355 RUB	1 RUB = 0.0648 BOB

Dec 2024

Fecha	BOB-RUB	RUB-BOB
01 dic. 2024	1 BOB = 15.5227 RUB	1 RUB = 0.0644 BOB
02 dic. 2024	1 BOB = 15.3463 RUB	1 RUB = 0.0652 BOB
03 dic. 2024	1 BOB = 15.3228 RUB	1 RUB = 0.0653 BOB
04 dic. 2024	1 BOB = 15.1271 RUB	1 RUB = 0.0661 BOB
05 dic. 2024	1 BOB = 14.5859 RUB	1 RUB = 0.0686 BOB
06 dic. 2024	1 BOB = 14.3216 RUB	1 RUB = 0.0698 BOB
07 dic. 2024	1 BOB = 14.5241 RUB	1 RUB = 0.0689 BOB
08 dic. 2024	1 BOB = 14.2838 RUB	1 RUB = 0.07 BOB
09 dic. 2024	1 BOB = 14.4818 RUB	1 RUB = 0.0691 BOB
10 dic. 2024	1 BOB = 14.7648 RUB	1 RUB = 0.0677 BOB
11 dic. 2024	1 BOB = 15.5195 RUB	1 RUB = 0.0644 BOB
12 dic. 2024	1 BOB = 14.9661 RUB	1 RUB = 0.0668 BOB
13 dic. 2024	1 BOB = 14.9822 RUB	1 RUB = 0.0667 BOB
14 dic. 2024	1 BOB = 15.1438 RUB	1 RUB = 0.066 BOB
15 dic. 2024	1 BOB = 14.9696 RUB	1 RUB = 0.0668 BOB
16 dic. 2024	1 BOB = 14.9638 RUB	1 RUB = 0.0668 BOB
17 dic. 2024	1 BOB = 14.8668 RUB	1 RUB = 0.0673 BOB
18 dic. 2024	1 BOB = 14.9428 RUB	1 RUB = 0.0669 BOB
19 dic. 2024	1 BOB = 14.9695 RUB	1 RUB = 0.0668 BOB
20 dic. 2024	1 BOB = 15.039 RUB	1 RUB = 0.0665 BOB
21 dic. 2024	1 BOB = 14.9573 RUB	1 RUB = 0.0669 BOB
22 dic. 2024	1 BOB = 14.9352 RUB	1 RUB = 0.067 BOB
23 dic. 2024	1 BOB = 14.4126 RUB	1 RUB = 0.0694 BOB
24 dic. 2024	1 BOB = 14.4506 RUB	1 RUB = 0.0692 BOB
25 dic. 2024	1 BOB = 14.4717 RUB	1 RUB = 0.0691 BOB
26 dic. 2024	1 BOB = 14.4911 RUB	1 RUB = 0.069 BOB

Información sobre tipos de cambio deBOB-RUB y RUB-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias