> Tipos de cambio de BOB-RUB y RUB-BOB - 2025

Tipos de cambio de BOB-RUB y RUB-BOB - 2025

Tipos de cambio de BOB-RUB y RUB-BOB

Compruebe a continuación los tipos de cambio de BOB-RUB y RUB-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 13,1222 RUB

1 RUB = 0,0762 BOB

1A 2A 2A

BOB frente a RUBRUB frente a BOB

Jan 2025

Fecha	BOB-RUB	RUB-BOB
01 ene. 2025	1 BOB = 15.9428 RUB	1 RUB = 0.0627 BOB
02 ene. 2025	1 BOB = 16.2781 RUB	1 RUB = 0.0614 BOB
03 ene. 2025	1 BOB = 16.0232 RUB	1 RUB = 0.0624 BOB
04 ene. 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
05 ene. 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
06 ene. 2025	1 BOB = 15.65 RUB	1 RUB = 0.0639 BOB
07 ene. 2025	1 BOB = 15.4764 RUB	1 RUB = 0.0646 BOB
08 ene. 2025	1 BOB = 15.1925 RUB	1 RUB = 0.0658 BOB
09 ene. 2025	1 BOB = 14.8351 RUB	1 RUB = 0.0674 BOB
10 ene. 2025	1 BOB = 14.7259 RUB	1 RUB = 0.0679 BOB
11 ene. 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
12 ene. 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
13 ene. 2025	1 BOB = 14.8517 RUB	1 RUB = 0.0673 BOB
14 ene. 2025	1 BOB = 14.9235 RUB	1 RUB = 0.067 BOB
15 ene. 2025	1 BOB = 14.8565 RUB	1 RUB = 0.0673 BOB
16 ene. 2025	1 BOB = 14.8197 RUB	1 RUB = 0.0675 BOB
17 ene. 2025	1 BOB = 14.8038 RUB	1 RUB = 0.0676 BOB
18 ene. 2025	1 BOB = 14.7823 RUB	1 RUB = 0.0676 BOB
19 ene. 2025	1 BOB = 14.8294 RUB	1 RUB = 0.0674 BOB
20 ene. 2025	1 BOB = 14.8069 RUB	1 RUB = 0.0675 BOB
21 ene. 2025	1 BOB = 14.4105 RUB	1 RUB = 0.0694 BOB
22 ene. 2025	1 BOB = 14.3657 RUB	1 RUB = 0.0696 BOB
23 ene. 2025	1 BOB = 14.3371 RUB	1 RUB = 0.0697 BOB
24 ene. 2025	1 BOB = 14.1915 RUB	1 RUB = 0.0705 BOB
25 ene. 2025	1 BOB = 14.1665 RUB	1 RUB = 0.0706 BOB
26 ene. 2025	1 BOB = 14.1802 RUB	1 RUB = 0.0705 BOB
27 ene. 2025	1 BOB = 13.9686 RUB	1 RUB = 0.0716 BOB
28 ene. 2025	1 BOB = 14.2503 RUB	1 RUB = 0.0702 BOB
29 ene. 2025	1 BOB = 14.252 RUB	1 RUB = 0.0702 BOB
30 ene. 2025	1 BOB = 14.2008 RUB	1 RUB = 0.0704 BOB
31 ene. 2025	1 BOB = 14.2736 RUB	1 RUB = 0.0701 BOB

Feb 2025

Fecha	BOB-RUB	RUB-BOB
01 feb. 2025	1 BOB = 14.2695 RUB	1 RUB = 0.0701 BOB
02 feb. 2025	1 BOB = 14.2538 RUB	1 RUB = 0.0702 BOB
03 feb. 2025	1 BOB = 14.4278 RUB	1 RUB = 0.0693 BOB
04 feb. 2025	1 BOB = 14.4179 RUB	1 RUB = 0.0694 BOB
05 feb. 2025	1 BOB = 14.0965 RUB	1 RUB = 0.0709 BOB
06 feb. 2025	1 BOB = 14.041 RUB	1 RUB = 0.0712 BOB
07 feb. 2025	1 BOB = 14.0135 RUB	1 RUB = 0.0714 BOB
08 feb. 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
09 feb. 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
10 feb. 2025	1 BOB = 14.0192 RUB	1 RUB = 0.0713 BOB
11 feb. 2025	1 BOB = 13.8805 RUB	1 RUB = 0.072 BOB
12 feb. 2025	1 BOB = 13.6094 RUB	1 RUB = 0.0735 BOB
13 feb. 2025	1 BOB = 13.238 RUB	1 RUB = 0.0755 BOB
14 feb. 2025	1 BOB = 13.2721 RUB	1 RUB = 0.0753 BOB
15 feb. 2025	1 BOB = 13.218 RUB	1 RUB = 0.0757 BOB
16 feb. 2025	1 BOB = 13.2034 RUB	1 RUB = 0.0757 BOB
17 feb. 2025	1 BOB = 13.2283 RUB	1 RUB = 0.0756 BOB
18 feb. 2025	1 BOB = 13.2136 RUB	1 RUB = 0.0757 BOB
19 feb. 2025	1 BOB = 13.012 RUB	1 RUB = 0.0769 BOB
20 feb. 2025	1 BOB = 12.8762 RUB	1 RUB = 0.0777 BOB
21 feb. 2025	1 BOB = 12.8669 RUB	1 RUB = 0.0777 BOB
22 feb. 2025	1 BOB = 12.796 RUB	1 RUB = 0.0781 BOB
23 feb. 2025	1 BOB = 12.8698 RUB	1 RUB = 0.0777 BOB
24 feb. 2025	1 BOB = 12.7149 RUB	1 RUB = 0.0786 BOB
25 feb. 2025	1 BOB = 12.5386 RUB	1 RUB = 0.0798 BOB
26 feb. 2025	1 BOB = 12.5223 RUB	1 RUB = 0.0799 BOB
27 feb. 2025	1 BOB = 12.6129 RUB	1 RUB = 0.0793 BOB
28 feb. 2025	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB

Mar 2025

Fecha	BOB-RUB	RUB-BOB
01 mar. 2025	1 BOB = 12.9371 RUB	1 RUB = 0.0773 BOB
02 mar. 2025	1 BOB = 12.9172 RUB	1 RUB = 0.0774 BOB
03 mar. 2025	1 BOB = 12.9158 RUB	1 RUB = 0.0774 BOB
04 mar. 2025	1 BOB = 12.8488 RUB	1 RUB = 0.0778 BOB
05 mar. 2025	1 BOB = 12.9823 RUB	1 RUB = 0.077 BOB
06 mar. 2025	1 BOB = 12.9018 RUB	1 RUB = 0.0775 BOB
07 mar. 2025	1 BOB = 12.8703 RUB	1 RUB = 0.0777 BOB
08 mar. 2025	1 BOB = 12.7365 RUB	1 RUB = 0.0785 BOB
09 mar. 2025	1 BOB = 12.8718 RUB	1 RUB = 0.0777 BOB
10 mar. 2025	1 BOB = 13.1844 RUB	1 RUB = 0.0758 BOB
11 mar. 2025	1 BOB = 12.6903 RUB	1 RUB = 0.0788 BOB
12 mar. 2025	1 BOB = 12.5951 RUB	1 RUB = 0.0794 BOB
13 mar. 2025	1 BOB = 12.5459 RUB	1 RUB = 0.0797 BOB
14 mar. 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
15 mar. 2025	1 BOB = 12.3506 RUB	1 RUB = 0.081 BOB
16 mar. 2025	1 BOB = 12.4027 RUB	1 RUB = 0.0806 BOB
17 mar. 2025	1 BOB = 12.1562 RUB	1 RUB = 0.0823 BOB
18 mar. 2025	1 BOB = 12.1432 RUB	1 RUB = 0.0824 BOB
19 mar. 2025	1 BOB = 11.9735 RUB	1 RUB = 0.0835 BOB
20 mar. 2025	1 BOB = 12.2106 RUB	1 RUB = 0.0819 BOB
21 mar. 2025	1 BOB = 12.2906 RUB	1 RUB = 0.0814 BOB
22 mar. 2025	1 BOB = 12.1862 RUB	1 RUB = 0.0821 BOB
23 mar. 2025	1 BOB = 12.2601 RUB	1 RUB = 0.0816 BOB
24 mar. 2025	1 BOB = 12.1926 RUB	1 RUB = 0.082 BOB
25 mar. 2025	1 BOB = 12.1329 RUB	1 RUB = 0.0824 BOB
26 mar. 2025	1 BOB = 12.1539 RUB	1 RUB = 0.0823 BOB
27 mar. 2025	1 BOB = 12.1732 RUB	1 RUB = 0.0821 BOB
28 mar. 2025	1 BOB = 12.1608 RUB	1 RUB = 0.0822 BOB
29 mar. 2025	1 BOB = 12.4516 RUB	1 RUB = 0.0803 BOB
30 mar. 2025	1 BOB = 12.4138 RUB	1 RUB = 0.0806 BOB
31 mar. 2025	1 BOB = 12.2563 RUB	1 RUB = 0.0816 BOB

Apr 2025

Fecha	BOB-RUB	RUB-BOB
01 abr. 2025	1 BOB = 12.2704 RUB	1 RUB = 0.0815 BOB
02 abr. 2025	1 BOB = 12.189 RUB	1 RUB = 0.082 BOB
03 abr. 2025	1 BOB = 12.1925 RUB	1 RUB = 0.082 BOB
04 abr. 2025	1 BOB = 12.3499 RUB	1 RUB = 0.081 BOB
05 abr. 2025	1 BOB = 12.1453 RUB	1 RUB = 0.0823 BOB
06 abr. 2025	1 BOB = 12.2015 RUB	1 RUB = 0.082 BOB
07 abr. 2025	1 BOB = 12.3988 RUB	1 RUB = 0.0807 BOB
08 abr. 2025	1 BOB = 12.4827 RUB	1 RUB = 0.0801 BOB
09 abr. 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
10 abr. 2025	1 BOB = 12.4729 RUB	1 RUB = 0.0802 BOB
11 abr. 2025	1 BOB = 12.2115 RUB	1 RUB = 0.0819 BOB
12 abr. 2025	1 BOB = 12.0624 RUB	1 RUB = 0.0829 BOB
13 abr. 2025	1 BOB = 12.1022 RUB	1 RUB = 0.0826 BOB
14 abr. 2025	1 BOB = 12.0052 RUB	1 RUB = 0.0833 BOB
15 abr. 2025	1 BOB = 11.8717 RUB	1 RUB = 0.0842 BOB
16 abr. 2025	1 BOB = 11.9513 RUB	1 RUB = 0.0837 BOB
17 abr. 2025	1 BOB = 11.8904 RUB	1 RUB = 0.0841 BOB
18 abr. 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
19 abr. 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
20 abr. 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
21 abr. 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
22 abr. 2025	1 BOB = 11.7519 RUB	1 RUB = 0.0851 BOB
23 abr. 2025	1 BOB = 11.982 RUB	1 RUB = 0.0835 BOB
24 abr. 2025	1 BOB = 12.0199 RUB	1 RUB = 0.0832 BOB
25 abr. 2025	1 BOB = 11.9389 RUB	1 RUB = 0.0838 BOB
26 abr. 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
27 abr. 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
28 abr. 2025	1 BOB = 11.8753 RUB	1 RUB = 0.0842 BOB
29 abr. 2025	1 BOB = 11.8347 RUB	1 RUB = 0.0845 BOB
30 abr. 2025	1 BOB = 11.7617 RUB	1 RUB = 0.085 BOB

May 2025

Fecha	BOB-RUB	RUB-BOB
01 may. 2025	1 BOB = 11.7953 RUB	1 RUB = 0.0848 BOB
02 may. 2025	1 BOB = 11.9717 RUB	1 RUB = 0.0835 BOB
03 may. 2025	1 BOB = 11.9396 RUB	1 RUB = 0.0838 BOB
04 may. 2025	1 BOB = 11.9732 RUB	1 RUB = 0.0835 BOB
05 may. 2025	1 BOB = 11.6362 RUB	1 RUB = 0.0859 BOB
06 may. 2025	1 BOB = 11.6819 RUB	1 RUB = 0.0856 BOB
07 may. 2025	1 BOB = 11.7252 RUB	1 RUB = 0.0853 BOB
08 may. 2025	1 BOB = 11.9342 RUB	1 RUB = 0.0838 BOB
09 may. 2025	1 BOB = 12.0887 RUB	1 RUB = 0.0827 BOB

Información sobre tipos de cambio deBOB-RUB y RUB-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias