> Tipos de cambio de BOB-RWF y RWF-BOB - 2024

Tipos de cambio de BOB-RWF y RWF-BOB - 2024

Tipos de cambio de BOB-RWF y RWF-BOB

Compruebe a continuación los tipos de cambio de BOB-RWF y RWF-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 190,6264 RWF

1 RWF = 0,0052 BOB

1A 2A 2A

BOB frente a RWFRWF frente a BOB

Jan 2024

Fecha	BOB-RWF	RWF-BOB
01 ene. 2024	1 BOB = 182.1923 RWF	1 RWF = 0.0055 BOB
02 ene. 2024	1 BOB = 182.3797 RWF	1 RWF = 0.0055 BOB
03 ene. 2024	1 BOB = 182.4305 RWF	1 RWF = 0.0055 BOB
04 ene. 2024	1 BOB = 182.6446 RWF	1 RWF = 0.0055 BOB
05 ene. 2024	1 BOB = 182.8444 RWF	1 RWF = 0.0055 BOB
06 ene. 2024	1 BOB = 182.8427 RWF	1 RWF = 0.0055 BOB
07 ene. 2024	1 BOB = 182.8427 RWF	1 RWF = 0.0055 BOB
08 ene. 2024	1 BOB = 183.5274 RWF	1 RWF = 0.0054 BOB
09 ene. 2024	1 BOB = 182.9891 RWF	1 RWF = 0.0055 BOB
10 ene. 2024	1 BOB = 183.0108 RWF	1 RWF = 0.0055 BOB
11 ene. 2024	1 BOB = 183.0502 RWF	1 RWF = 0.0055 BOB
12 ene. 2024	1 BOB = 185.8844 RWF	1 RWF = 0.0054 BOB
13 ene. 2024	1 BOB = 185.8861 RWF	1 RWF = 0.0054 BOB
14 ene. 2024	1 BOB = 185.8861 RWF	1 RWF = 0.0054 BOB
15 ene. 2024	1 BOB = 184.5283 RWF	1 RWF = 0.0054 BOB
16 ene. 2024	1 BOB = 183.2603 RWF	1 RWF = 0.0055 BOB
17 ene. 2024	1 BOB = 183.356 RWF	1 RWF = 0.0055 BOB
18 ene. 2024	1 BOB = 186.1043 RWF	1 RWF = 0.0054 BOB
19 ene. 2024	1 BOB = 186.1144 RWF	1 RWF = 0.0054 BOB
20 ene. 2024	1 BOB = 186.1093 RWF	1 RWF = 0.0054 BOB
21 ene. 2024	1 BOB = 186.1093 RWF	1 RWF = 0.0054 BOB
22 ene. 2024	1 BOB = 186.1155 RWF	1 RWF = 0.0054 BOB
23 ene. 2024	1 BOB = 186.165 RWF	1 RWF = 0.0054 BOB
24 ene. 2024	1 BOB = 183.5759 RWF	1 RWF = 0.0054 BOB
25 ene. 2024	1 BOB = 185.2567 RWF	1 RWF = 0.0054 BOB
26 ene. 2024	1 BOB = 183.7803 RWF	1 RWF = 0.0054 BOB
27 ene. 2024	1 BOB = 183.777 RWF	1 RWF = 0.0054 BOB
28 ene. 2024	1 BOB = 183.777 RWF	1 RWF = 0.0054 BOB
29 ene. 2024	1 BOB = 183.7804 RWF	1 RWF = 0.0054 BOB
30 ene. 2024	1 BOB = 183.7509 RWF	1 RWF = 0.0054 BOB
31 ene. 2024	1 BOB = 183.8318 RWF	1 RWF = 0.0054 BOB

Feb 2024

Fecha	BOB-RWF	RWF-BOB
01 feb. 2024	1 BOB = 183.8926 RWF	1 RWF = 0.0054 BOB
02 feb. 2024	1 BOB = 183.8993 RWF	1 RWF = 0.0054 BOB
03 feb. 2024	1 BOB = 185.1576 RWF	1 RWF = 0.0054 BOB
04 feb. 2024	1 BOB = 185.1576 RWF	1 RWF = 0.0054 BOB
05 feb. 2024	1 BOB = 183.92 RWF	1 RWF = 0.0054 BOB
06 feb. 2024	1 BOB = 185.4582 RWF	1 RWF = 0.0054 BOB
07 feb. 2024	1 BOB = 184.005 RWF	1 RWF = 0.0054 BOB
08 feb. 2024	1 BOB = 183.3495 RWF	1 RWF = 0.0055 BOB
09 feb. 2024	1 BOB = 183.985 RWF	1 RWF = 0.0054 BOB
10 feb. 2024	1 BOB = 183.9849 RWF	1 RWF = 0.0054 BOB
11 feb. 2024	1 BOB = 183.9849 RWF	1 RWF = 0.0054 BOB
12 feb. 2024	1 BOB = 183.8619 RWF	1 RWF = 0.0054 BOB
13 feb. 2024	1 BOB = 184.7259 RWF	1 RWF = 0.0054 BOB
14 feb. 2024	1 BOB = 184.2774 RWF	1 RWF = 0.0054 BOB
15 feb. 2024	1 BOB = 184.1332 RWF	1 RWF = 0.0054 BOB
16 feb. 2024	1 BOB = 184.206 RWF	1 RWF = 0.0054 BOB
17 feb. 2024	1 BOB = 184.0666 RWF	1 RWF = 0.0054 BOB
18 feb. 2024	1 BOB = 184.2239 RWF	1 RWF = 0.0054 BOB
19 feb. 2024	1 BOB = 184.2176 RWF	1 RWF = 0.0054 BOB
20 feb. 2024	1 BOB = 184.3282 RWF	1 RWF = 0.0054 BOB
21 feb. 2024	1 BOB = 184.5065 RWF	1 RWF = 0.0054 BOB
22 feb. 2024	1 BOB = 184.4613 RWF	1 RWF = 0.0054 BOB
23 feb. 2024	1 BOB = 184.5842 RWF	1 RWF = 0.0054 BOB
24 feb. 2024	1 BOB = 184.5876 RWF	1 RWF = 0.0054 BOB
25 feb. 2024	1 BOB = 184.5876 RWF	1 RWF = 0.0054 BOB
26 feb. 2024	1 BOB = 187.761 RWF	1 RWF = 0.0053 BOB
27 feb. 2024	1 BOB = 184.3138 RWF	1 RWF = 0.0054 BOB
28 feb. 2024	1 BOB = 184.6819 RWF	1 RWF = 0.0054 BOB
29 feb. 2024	1 BOB = 184.6835 RWF	1 RWF = 0.0054 BOB

Mar 2024

Fecha	BOB-RWF	RWF-BOB
01 mar. 2024	1 BOB = 186.9716 RWF	1 RWF = 0.0053 BOB
02 mar. 2024	1 BOB = 186.9716 RWF	1 RWF = 0.0053 BOB
03 mar. 2024	1 BOB = 186.9716 RWF	1 RWF = 0.0053 BOB
04 mar. 2024	1 BOB = 184.9799 RWF	1 RWF = 0.0054 BOB
05 mar. 2024	1 BOB = 185.1158 RWF	1 RWF = 0.0054 BOB
06 mar. 2024	1 BOB = 185.7057 RWF	1 RWF = 0.0054 BOB
07 mar. 2024	1 BOB = 185.2443 RWF	1 RWF = 0.0054 BOB
08 mar. 2024	1 BOB = 186.7249 RWF	1 RWF = 0.0054 BOB
09 mar. 2024	1 BOB = 186.7258 RWF	1 RWF = 0.0054 BOB
10 mar. 2024	1 BOB = 186.7258 RWF	1 RWF = 0.0054 BOB
11 mar. 2024	1 BOB = 185.9595 RWF	1 RWF = 0.0054 BOB
12 mar. 2024	1 BOB = 185.7445 RWF	1 RWF = 0.0054 BOB
13 mar. 2024	1 BOB = 184.7918 RWF	1 RWF = 0.0054 BOB
14 mar. 2024	1 BOB = 186.0336 RWF	1 RWF = 0.0054 BOB
15 mar. 2024	1 BOB = 185.5722 RWF	1 RWF = 0.0054 BOB
16 mar. 2024	1 BOB = 185.5739 RWF	1 RWF = 0.0054 BOB
17 mar. 2024	1 BOB = 185.5739 RWF	1 RWF = 0.0054 BOB
18 mar. 2024	1 BOB = 186.1775 RWF	1 RWF = 0.0054 BOB
19 mar. 2024	1 BOB = 185.8178 RWF	1 RWF = 0.0054 BOB
20 mar. 2024	1 BOB = 186.1185 RWF	1 RWF = 0.0054 BOB
21 mar. 2024	1 BOB = 185.8716 RWF	1 RWF = 0.0054 BOB
22 mar. 2024	1 BOB = 185.8853 RWF	1 RWF = 0.0054 BOB
23 mar. 2024	1 BOB = 185.8844 RWF	1 RWF = 0.0054 BOB
24 mar. 2024	1 BOB = 185.8844 RWF	1 RWF = 0.0054 BOB
25 mar. 2024	1 BOB = 185.8729 RWF	1 RWF = 0.0054 BOB
26 mar. 2024	1 BOB = 185.413 RWF	1 RWF = 0.0054 BOB
27 mar. 2024	1 BOB = 186.089 RWF	1 RWF = 0.0054 BOB
28 mar. 2024	1 BOB = 186.0851 RWF	1 RWF = 0.0054 BOB
29 mar. 2024	1 BOB = 185.4298 RWF	1 RWF = 0.0054 BOB
30 mar. 2024	1 BOB = 185.4298 RWF	1 RWF = 0.0054 BOB
31 mar. 2024	1 BOB = 185.4298 RWF	1 RWF = 0.0054 BOB

Apr 2024

Fecha	BOB-RWF	RWF-BOB
01 abr. 2024	1 BOB = 185.4298 RWF	1 RWF = 0.0054 BOB
02 abr. 2024	1 BOB = 186.101 RWF	1 RWF = 0.0054 BOB
03 abr. 2024	1 BOB = 186.6908 RWF	1 RWF = 0.0054 BOB
04 abr. 2024	1 BOB = 186.1687 RWF	1 RWF = 0.0054 BOB
05 abr. 2024	1 BOB = 186.2161 RWF	1 RWF = 0.0054 BOB
06 abr. 2024	1 BOB = 186.2161 RWF	1 RWF = 0.0054 BOB
07 abr. 2024	1 BOB = 186.2161 RWF	1 RWF = 0.0054 BOB
08 abr. 2024	1 BOB = 185.9206 RWF	1 RWF = 0.0054 BOB
09 abr. 2024	1 BOB = 186.2335 RWF	1 RWF = 0.0054 BOB
10 abr. 2024	1 BOB = 186.2472 RWF	1 RWF = 0.0054 BOB
11 abr. 2024	1 BOB = 185.6605 RWF	1 RWF = 0.0054 BOB
12 abr. 2024	1 BOB = 185.7477 RWF	1 RWF = 0.0054 BOB
13 abr. 2024	1 BOB = 186.7453 RWF	1 RWF = 0.0054 BOB
14 abr. 2024	1 BOB = 185.753 RWF	1 RWF = 0.0054 BOB
15 abr. 2024	1 BOB = 186.4157 RWF	1 RWF = 0.0054 BOB
16 abr. 2024	1 BOB = 185.8479 RWF	1 RWF = 0.0054 BOB
17 abr. 2024	1 BOB = 186.1292 RWF	1 RWF = 0.0054 BOB
18 abr. 2024	1 BOB = 185.9222 RWF	1 RWF = 0.0054 BOB
19 abr. 2024	1 BOB = 186.2082 RWF	1 RWF = 0.0054 BOB
20 abr. 2024	1 BOB = 186.2064 RWF	1 RWF = 0.0054 BOB
21 abr. 2024	1 BOB = 186.2064 RWF	1 RWF = 0.0054 BOB
22 abr. 2024	1 BOB = 185.9735 RWF	1 RWF = 0.0054 BOB
23 abr. 2024	1 BOB = 186.6648 RWF	1 RWF = 0.0054 BOB
24 abr. 2024	1 BOB = 186.7334 RWF	1 RWF = 0.0054 BOB
25 abr. 2024	1 BOB = 186.3354 RWF	1 RWF = 0.0054 BOB
26 abr. 2024	1 BOB = 186.1138 RWF	1 RWF = 0.0054 BOB
27 abr. 2024	1 BOB = 186.1156 RWF	1 RWF = 0.0054 BOB
28 abr. 2024	1 BOB = 186.1156 RWF	1 RWF = 0.0054 BOB
29 abr. 2024	1 BOB = 186.4609 RWF	1 RWF = 0.0054 BOB
30 abr. 2024	1 BOB = 186.8709 RWF	1 RWF = 0.0054 BOB

May 2024

Fecha	BOB-RWF	RWF-BOB
01 may. 2024	1 BOB = 186.7935 RWF	1 RWF = 0.0054 BOB
02 may. 2024	1 BOB = 186.801 RWF	1 RWF = 0.0054 BOB
03 may. 2024	1 BOB = 186.5331 RWF	1 RWF = 0.0054 BOB
04 may. 2024	1 BOB = 186.5323 RWF	1 RWF = 0.0054 BOB
05 may. 2024	1 BOB = 186.5323 RWF	1 RWF = 0.0054 BOB
06 may. 2024	1 BOB = 186.7401 RWF	1 RWF = 0.0054 BOB
07 may. 2024	1 BOB = 188.6171 RWF	1 RWF = 0.0053 BOB
08 may. 2024	1 BOB = 187.1263 RWF	1 RWF = 0.0053 BOB
09 may. 2024	1 BOB = 188.641 RWF	1 RWF = 0.0053 BOB
10 may. 2024	1 BOB = 187.8214 RWF	1 RWF = 0.0053 BOB
11 may. 2024	1 BOB = 187.8214 RWF	1 RWF = 0.0053 BOB
12 may. 2024	1 BOB = 187.8222 RWF	1 RWF = 0.0053 BOB
13 may. 2024	1 BOB = 187.7727 RWF	1 RWF = 0.0053 BOB
14 may. 2024	1 BOB = 187.2252 RWF	1 RWF = 0.0053 BOB
15 may. 2024	1 BOB = 187.3663 RWF	1 RWF = 0.0053 BOB
16 may. 2024	1 BOB = 187.2887 RWF	1 RWF = 0.0053 BOB
17 may. 2024	1 BOB = 187.3681 RWF	1 RWF = 0.0053 BOB
18 may. 2024	1 BOB = 187.3681 RWF	1 RWF = 0.0053 BOB
19 may. 2024	1 BOB = 187.3681 RWF	1 RWF = 0.0053 BOB
20 may. 2024	1 BOB = 187.1019 RWF	1 RWF = 0.0053 BOB
21 may. 2024	1 BOB = 187.4817 RWF	1 RWF = 0.0053 BOB
22 may. 2024	1 BOB = 190.2889 RWF	1 RWF = 0.0053 BOB
23 may. 2024	1 BOB = 190.2989 RWF	1 RWF = 0.0053 BOB
24 may. 2024	1 BOB = 190.3084 RWF	1 RWF = 0.0053 BOB
25 may. 2024	1 BOB = 190.3084 RWF	1 RWF = 0.0053 BOB
26 may. 2024	1 BOB = 190.3084 RWF	1 RWF = 0.0053 BOB
27 may. 2024	1 BOB = 188.9288 RWF	1 RWF = 0.0053 BOB
28 may. 2024	1 BOB = 187.6628 RWF	1 RWF = 0.0053 BOB
29 may. 2024	1 BOB = 187.8336 RWF	1 RWF = 0.0053 BOB
30 may. 2024	1 BOB = 187.8529 RWF	1 RWF = 0.0053 BOB
31 may. 2024	1 BOB = 187.5167 RWF	1 RWF = 0.0053 BOB

Jun 2024

Fecha	BOB-RWF	RWF-BOB
01 jun. 2024	1 BOB = 187.515 RWF	1 RWF = 0.0053 BOB
02 jun. 2024	1 BOB = 187.515 RWF	1 RWF = 0.0053 BOB
03 jun. 2024	1 BOB = 187.9407 RWF	1 RWF = 0.0053 BOB
04 jun. 2024	1 BOB = 187.9611 RWF	1 RWF = 0.0053 BOB
05 jun. 2024	1 BOB = 188.1092 RWF	1 RWF = 0.0053 BOB
06 jun. 2024	1 BOB = 188.1462 RWF	1 RWF = 0.0053 BOB
07 jun. 2024	1 BOB = 188.1845 RWF	1 RWF = 0.0053 BOB
08 jun. 2024	1 BOB = 188.1845 RWF	1 RWF = 0.0053 BOB
09 jun. 2024	1 BOB = 188.1845 RWF	1 RWF = 0.0053 BOB
10 jun. 2024	1 BOB = 189.8773 RWF	1 RWF = 0.0053 BOB
11 jun. 2024	1 BOB = 189.6623 RWF	1 RWF = 0.0053 BOB
12 jun. 2024	1 BOB = 189.0755 RWF	1 RWF = 0.0053 BOB
13 jun. 2024	1 BOB = 189.8646 RWF	1 RWF = 0.0053 BOB
14 jun. 2024	1 BOB = 189.898 RWF	1 RWF = 0.0053 BOB
15 jun. 2024	1 BOB = 189.8945 RWF	1 RWF = 0.0053 BOB
16 jun. 2024	1 BOB = 189.8945 RWF	1 RWF = 0.0053 BOB
17 jun. 2024	1 BOB = 189.1145 RWF	1 RWF = 0.0053 BOB
18 jun. 2024	1 BOB = 188.5381 RWF	1 RWF = 0.0053 BOB
19 jun. 2024	1 BOB = 189.9408 RWF	1 RWF = 0.0053 BOB
20 jun. 2024	1 BOB = 189.9766 RWF	1 RWF = 0.0053 BOB
21 jun. 2024	1 BOB = 190.0271 RWF	1 RWF = 0.0053 BOB
22 jun. 2024	1 BOB = 190.0271 RWF	1 RWF = 0.0053 BOB
23 jun. 2024	1 BOB = 190.0271 RWF	1 RWF = 0.0053 BOB
24 jun. 2024	1 BOB = 189.2785 RWF	1 RWF = 0.0053 BOB
25 jun. 2024	1 BOB = 191.7409 RWF	1 RWF = 0.0052 BOB
26 jun. 2024	1 BOB = 191.7513 RWF	1 RWF = 0.0052 BOB
27 jun. 2024	1 BOB = 188.9488 RWF	1 RWF = 0.0053 BOB
28 jun. 2024	1 BOB = 189.0649 RWF	1 RWF = 0.0053 BOB
29 jun. 2024	1 BOB = 189.0649 RWF	1 RWF = 0.0053 BOB
30 jun. 2024	1 BOB = 189.0676 RWF	1 RWF = 0.0053 BOB

Jul 2024

Fecha	BOB-RWF	RWF-BOB
01 jul. 2024	1 BOB = 188.802 RWF	1 RWF = 0.0053 BOB
02 jul. 2024	1 BOB = 190.5734 RWF	1 RWF = 0.0052 BOB
03 jul. 2024	1 BOB = 190.7734 RWF	1 RWF = 0.0052 BOB
04 jul. 2024	1 BOB = 189.2953 RWF	1 RWF = 0.0053 BOB
05 jul. 2024	1 BOB = 190.7888 RWF	1 RWF = 0.0052 BOB
06 jul. 2024	1 BOB = 190.7888 RWF	1 RWF = 0.0052 BOB
07 jul. 2024	1 BOB = 190.7888 RWF	1 RWF = 0.0052 BOB
08 jul. 2024	1 BOB = 189.9505 RWF	1 RWF = 0.0053 BOB
09 jul. 2024	1 BOB = 189.3395 RWF	1 RWF = 0.0053 BOB
10 jul. 2024	1 BOB = 189.3956 RWF	1 RWF = 0.0053 BOB
11 jul. 2024	1 BOB = 190.9197 RWF	1 RWF = 0.0052 BOB
12 jul. 2024	1 BOB = 189.5947 RWF	1 RWF = 0.0053 BOB
13 jul. 2024	1 BOB = 189.32 RWF	1 RWF = 0.0053 BOB
14 jul. 2024	1 BOB = 189.5947 RWF	1 RWF = 0.0053 BOB
15 jul. 2024	1 BOB = 189.5759 RWF	1 RWF = 0.0053 BOB
16 jul. 2024	1 BOB = 189.51 RWF	1 RWF = 0.0053 BOB
17 jul. 2024	1 BOB = 189.5072 RWF	1 RWF = 0.0053 BOB
18 jul. 2024	1 BOB = 189.5514 RWF	1 RWF = 0.0053 BOB
19 jul. 2024	1 BOB = 189.6157 RWF	1 RWF = 0.0053 BOB
20 jul. 2024	1 BOB = 189.6157 RWF	1 RWF = 0.0053 BOB
21 jul. 2024	1 BOB = 189.6157 RWF	1 RWF = 0.0053 BOB
22 jul. 2024	1 BOB = 191.9601 RWF	1 RWF = 0.0052 BOB
23 jul. 2024	1 BOB = 189.567 RWF	1 RWF = 0.0053 BOB
24 jul. 2024	1 BOB = 190.0828 RWF	1 RWF = 0.0053 BOB
25 jul. 2024	1 BOB = 189.6772 RWF	1 RWF = 0.0053 BOB
26 jul. 2024	1 BOB = 190.2843 RWF	1 RWF = 0.0053 BOB
27 jul. 2024	1 BOB = 190.2826 RWF	1 RWF = 0.0053 BOB
28 jul. 2024	1 BOB = 190.2826 RWF	1 RWF = 0.0053 BOB
29 jul. 2024	1 BOB = 191.2189 RWF	1 RWF = 0.0052 BOB
30 jul. 2024	1 BOB = 192.4837 RWF	1 RWF = 0.0052 BOB
31 jul. 2024	1 BOB = 189.8878 RWF	1 RWF = 0.0053 BOB

Aug 2024

Fecha	BOB-RWF	RWF-BOB
01 ago. 2024	1 BOB = 190.0278 RWF	1 RWF = 0.0053 BOB
02 ago. 2024	1 BOB = 190.1475 RWF	1 RWF = 0.0053 BOB
03 ago. 2024	1 BOB = 190.1457 RWF	1 RWF = 0.0053 BOB
04 ago. 2024	1 BOB = 190.1457 RWF	1 RWF = 0.0053 BOB
05 ago. 2024	1 BOB = 190.1652 RWF	1 RWF = 0.0053 BOB
06 ago. 2024	1 BOB = 192.0518 RWF	1 RWF = 0.0052 BOB
07 ago. 2024	1 BOB = 190.9597 RWF	1 RWF = 0.0052 BOB
08 ago. 2024	1 BOB = 190.5285 RWF	1 RWF = 0.0052 BOB
09 ago. 2024	1 BOB = 190.5772 RWF	1 RWF = 0.0052 BOB
10 ago. 2024	1 BOB = 190.8606 RWF	1 RWF = 0.0052 BOB
11 ago. 2024	1 BOB = 192.2407 RWF	1 RWF = 0.0052 BOB
12 ago. 2024	1 BOB = 191.6159 RWF	1 RWF = 0.0052 BOB
13 ago. 2024	1 BOB = 190.7663 RWF	1 RWF = 0.0052 BOB
14 ago. 2024	1 BOB = 190.9139 RWF	1 RWF = 0.0052 BOB
15 ago. 2024	1 BOB = 191.0358 RWF	1 RWF = 0.0052 BOB
16 ago. 2024	1 BOB = 195.077 RWF	1 RWF = 0.0051 BOB
17 ago. 2024	1 BOB = 195.077 RWF	1 RWF = 0.0051 BOB
18 ago. 2024	1 BOB = 195.077 RWF	1 RWF = 0.0051 BOB
19 ago. 2024	1 BOB = 192.9199 RWF	1 RWF = 0.0052 BOB
20 ago. 2024	1 BOB = 195.3617 RWF	1 RWF = 0.0051 BOB
21 ago. 2024	1 BOB = 195.5232 RWF	1 RWF = 0.0051 BOB
22 ago. 2024	1 BOB = 191.5736 RWF	1 RWF = 0.0052 BOB
23 ago. 2024	1 BOB = 191.5988 RWF	1 RWF = 0.0052 BOB
24 ago. 2024	1 BOB = 191.5669 RWF	1 RWF = 0.0052 BOB
25 ago. 2024	1 BOB = 191.5669 RWF	1 RWF = 0.0052 BOB
26 ago. 2024	1 BOB = 191.6917 RWF	1 RWF = 0.0052 BOB
27 ago. 2024	1 BOB = 193.6893 RWF	1 RWF = 0.0052 BOB
28 ago. 2024	1 BOB = 192.0916 RWF	1 RWF = 0.0052 BOB
29 ago. 2024	1 BOB = 192.2301 RWF	1 RWF = 0.0052 BOB
30 ago. 2024	1 BOB = 192.372 RWF	1 RWF = 0.0052 BOB
31 ago. 2024	1 BOB = 192.9106 RWF	1 RWF = 0.0052 BOB

Sep 2024

Fecha	BOB-RWF	RWF-BOB
01 sep. 2024	1 BOB = 192.372 RWF	1 RWF = 0.0052 BOB
02 sep. 2024	1 BOB = 193.1738 RWF	1 RWF = 0.0052 BOB
03 sep. 2024	1 BOB = 195.9234 RWF	1 RWF = 0.0051 BOB
04 sep. 2024	1 BOB = 195.7982 RWF	1 RWF = 0.0051 BOB
05 sep. 2024	1 BOB = 196.1012 RWF	1 RWF = 0.0051 BOB
06 sep. 2024	1 BOB = 194.4495 RWF	1 RWF = 0.0051 BOB
07 sep. 2024	1 BOB = 194.4495 RWF	1 RWF = 0.0051 BOB
08 sep. 2024	1 BOB = 194.4495 RWF	1 RWF = 0.0051 BOB
09 sep. 2024	1 BOB = 192.8422 RWF	1 RWF = 0.0052 BOB
10 sep. 2024	1 BOB = 192.8947 RWF	1 RWF = 0.0052 BOB
11 sep. 2024	1 BOB = 196.4532 RWF	1 RWF = 0.0051 BOB
12 sep. 2024	1 BOB = 193.0541 RWF	1 RWF = 0.0052 BOB
13 sep. 2024	1 BOB = 191.8772 RWF	1 RWF = 0.0052 BOB
14 sep. 2024	1 BOB = 196.4379 RWF	1 RWF = 0.0051 BOB
15 sep. 2024	1 BOB = 196.4379 RWF	1 RWF = 0.0051 BOB
16 sep. 2024	1 BOB = 195.6048 RWF	1 RWF = 0.0051 BOB
17 sep. 2024	1 BOB = 193.2675 RWF	1 RWF = 0.0052 BOB
18 sep. 2024	1 BOB = 193.3516 RWF	1 RWF = 0.0052 BOB
19 sep. 2024	1 BOB = 194.8721 RWF	1 RWF = 0.0051 BOB
20 sep. 2024	1 BOB = 195.0902 RWF	1 RWF = 0.0051 BOB
21 sep. 2024	1 BOB = 195.0849 RWF	1 RWF = 0.0051 BOB
22 sep. 2024	1 BOB = 195.0849 RWF	1 RWF = 0.0051 BOB
23 sep. 2024	1 BOB = 194.8475 RWF	1 RWF = 0.0051 BOB
24 sep. 2024	1 BOB = 195.3186 RWF	1 RWF = 0.0051 BOB
25 sep. 2024	1 BOB = 196.2493 RWF	1 RWF = 0.0051 BOB
26 sep. 2024	1 BOB = 195.6126 RWF	1 RWF = 0.0051 BOB
27 sep. 2024	1 BOB = 195.6608 RWF	1 RWF = 0.0051 BOB
28 sep. 2024	1 BOB = 192.786 RWF	1 RWF = 0.0052 BOB
29 sep. 2024	1 BOB = 192.786 RWF	1 RWF = 0.0052 BOB
30 sep. 2024	1 BOB = 193.2972 RWF	1 RWF = 0.0052 BOB

Oct 2024

Fecha	BOB-RWF	RWF-BOB
01 oct. 2024	1 BOB = 197.546 RWF	1 RWF = 0.0051 BOB
02 oct. 2024	1 BOB = 196.0246 RWF	1 RWF = 0.0051 BOB
03 oct. 2024	1 BOB = 196.0687 RWF	1 RWF = 0.0051 BOB
04 oct. 2024	1 BOB = 196.0761 RWF	1 RWF = 0.0051 BOB
05 oct. 2024	1 BOB = 196.0761 RWF	1 RWF = 0.0051 BOB
06 oct. 2024	1 BOB = 196.0761 RWF	1 RWF = 0.0051 BOB
07 oct. 2024	1 BOB = 195.8628 RWF	1 RWF = 0.0051 BOB
08 oct. 2024	1 BOB = 197.5366 RWF	1 RWF = 0.0051 BOB
09 oct. 2024	1 BOB = 194.7445 RWF	1 RWF = 0.0051 BOB
10 oct. 2024	1 BOB = 194.8291 RWF	1 RWF = 0.0051 BOB
11 oct. 2024	1 BOB = 194.1534 RWF	1 RWF = 0.0052 BOB
12 oct. 2024	1 BOB = 194.1588 RWF	1 RWF = 0.0052 BOB
13 oct. 2024	1 BOB = 195.6299 RWF	1 RWF = 0.0051 BOB
14 oct. 2024	1 BOB = 194.5381 RWF	1 RWF = 0.0051 BOB
15 oct. 2024	1 BOB = 194.961 RWF	1 RWF = 0.0051 BOB
16 oct. 2024	1 BOB = 196.0822 RWF	1 RWF = 0.0051 BOB
17 oct. 2024	1 BOB = 197.096 RWF	1 RWF = 0.0051 BOB
18 oct. 2024	1 BOB = 196.5306 RWF	1 RWF = 0.0051 BOB
19 oct. 2024	1 BOB = 196.5306 RWF	1 RWF = 0.0051 BOB
20 oct. 2024	1 BOB = 196.5306 RWF	1 RWF = 0.0051 BOB
21 oct. 2024	1 BOB = 195.3674 RWF	1 RWF = 0.0051 BOB
22 oct. 2024	1 BOB = 195.402 RWF	1 RWF = 0.0051 BOB
23 oct. 2024	1 BOB = 195.7433 RWF	1 RWF = 0.0051 BOB
24 oct. 2024	1 BOB = 199.4926 RWF	1 RWF = 0.005 BOB
25 oct. 2024	1 BOB = 195.7086 RWF	1 RWF = 0.0051 BOB
26 oct. 2024	1 BOB = 195.7067 RWF	1 RWF = 0.0051 BOB
27 oct. 2024	1 BOB = 195.7067 RWF	1 RWF = 0.0051 BOB
28 oct. 2024	1 BOB = 197.6039 RWF	1 RWF = 0.0051 BOB
29 oct. 2024	1 BOB = 196.8239 RWF	1 RWF = 0.0051 BOB
30 oct. 2024	1 BOB = 196.9251 RWF	1 RWF = 0.0051 BOB
31 oct. 2024	1 BOB = 197.0439 RWF	1 RWF = 0.0051 BOB

Nov 2024

Fecha	BOB-RWF	RWF-BOB
01 nov. 2024	1 BOB = 197.1534 RWF	1 RWF = 0.0051 BOB
02 nov. 2024	1 BOB = 196.502 RWF	1 RWF = 0.0051 BOB
03 nov. 2024	1 BOB = 197.1607 RWF	1 RWF = 0.0051 BOB
04 nov. 2024	1 BOB = 196.4541 RWF	1 RWF = 0.0051 BOB
05 nov. 2024	1 BOB = 198.2608 RWF	1 RWF = 0.005 BOB
06 nov. 2024	1 BOB = 196.5401 RWF	1 RWF = 0.0051 BOB
07 nov. 2024	1 BOB = 197.6277 RWF	1 RWF = 0.0051 BOB
08 nov. 2024	1 BOB = 197.9397 RWF	1 RWF = 0.0051 BOB
09 nov. 2024	1 BOB = 197.9379 RWF	1 RWF = 0.0051 BOB
10 nov. 2024	1 BOB = 197.9379 RWF	1 RWF = 0.0051 BOB
11 nov. 2024	1 BOB = 196.6734 RWF	1 RWF = 0.0051 BOB
12 nov. 2024	1 BOB = 197.8858 RWF	1 RWF = 0.0051 BOB
13 nov. 2024	1 BOB = 198.6354 RWF	1 RWF = 0.005 BOB
14 nov. 2024	1 BOB = 198.7004 RWF	1 RWF = 0.005 BOB
15 nov. 2024	1 BOB = 198.755 RWF	1 RWF = 0.005 BOB
16 nov. 2024	1 BOB = 198.755 RWF	1 RWF = 0.005 BOB
17 nov. 2024	1 BOB = 198.755 RWF	1 RWF = 0.005 BOB
18 nov. 2024	1 BOB = 198.7901 RWF	1 RWF = 0.005 BOB
19 nov. 2024	1 BOB = 198.3288 RWF	1 RWF = 0.005 BOB
20 nov. 2024	1 BOB = 199.138 RWF	1 RWF = 0.005 BOB
21 nov. 2024	1 BOB = 198.8582 RWF	1 RWF = 0.005 BOB
22 nov. 2024	1 BOB = 197.5549 RWF	1 RWF = 0.0051 BOB
23 nov. 2024	1 BOB = 197.5549 RWF	1 RWF = 0.0051 BOB
24 nov. 2024	1 BOB = 197.5549 RWF	1 RWF = 0.0051 BOB
25 nov. 2024	1 BOB = 196.8749 RWF	1 RWF = 0.0051 BOB
26 nov. 2024	1 BOB = 199.3806 RWF	1 RWF = 0.005 BOB
27 nov. 2024	1 BOB = 199.3971 RWF	1 RWF = 0.005 BOB
28 nov. 2024	1 BOB = 201.446 RWF	1 RWF = 0.005 BOB
29 nov. 2024	1 BOB = 199.5488 RWF	1 RWF = 0.005 BOB
30 nov. 2024	1 BOB = 199.5479 RWF	1 RWF = 0.005 BOB

Dec 2024

Fecha	BOB-RWF	RWF-BOB
01 dic. 2024	1 BOB = 199.5479 RWF	1 RWF = 0.005 BOB
02 dic. 2024	1 BOB = 199.7937 RWF	1 RWF = 0.005 BOB
03 dic. 2024	1 BOB = 199.7131 RWF	1 RWF = 0.005 BOB
04 dic. 2024	1 BOB = 201.1591 RWF	1 RWF = 0.005 BOB
05 dic. 2024	1 BOB = 199.6988 RWF	1 RWF = 0.005 BOB
06 dic. 2024	1 BOB = 199.8449 RWF	1 RWF = 0.005 BOB
07 dic. 2024	1 BOB = 199.8496 RWF	1 RWF = 0.005 BOB
08 dic. 2024	1 BOB = 199.8496 RWF	1 RWF = 0.005 BOB
09 dic. 2024	1 BOB = 201.4515 RWF	1 RWF = 0.005 BOB
10 dic. 2024	1 BOB = 201.5254 RWF	1 RWF = 0.005 BOB
11 dic. 2024	1 BOB = 201.669 RWF	1 RWF = 0.005 BOB
12 dic. 2024	1 BOB = 198.6064 RWF	1 RWF = 0.005 BOB
13 dic. 2024	1 BOB = 198.646 RWF	1 RWF = 0.005 BOB
14 dic. 2024	1 BOB = 198.6479 RWF	1 RWF = 0.005 BOB
15 dic. 2024	1 BOB = 198.6479 RWF	1 RWF = 0.005 BOB
16 dic. 2024	1 BOB = 198.0169 RWF	1 RWF = 0.0051 BOB
17 dic. 2024	1 BOB = 201.5724 RWF	1 RWF = 0.005 BOB
18 dic. 2024	1 BOB = 195.7444 RWF	1 RWF = 0.0051 BOB
19 dic. 2024	1 BOB = 198.915 RWF	1 RWF = 0.005 BOB
20 dic. 2024	1 BOB = 201.7287 RWF	1 RWF = 0.005 BOB
21 dic. 2024	1 BOB = 201.7268 RWF	1 RWF = 0.005 BOB
22 dic. 2024	1 BOB = 201.7268 RWF	1 RWF = 0.005 BOB
23 dic. 2024	1 BOB = 200 RWF	1 RWF = 0.005 BOB
24 dic. 2024	1 BOB = 201.8775 RWF	1 RWF = 0.005 BOB
25 dic. 2024	1 BOB = 201.8794 RWF	1 RWF = 0.005 BOB
26 dic. 2024	1 BOB = 201.8794 RWF	1 RWF = 0.005 BOB

Información sobre tipos de cambio deBOB-RWF y RWF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias