> Tipos de cambio de BOB-RWF y RWF-BOB - 2025

Tipos de cambio de BOB-RWF y RWF-BOB - 2025

Tipos de cambio de BOB-RWF y RWF-BOB

Compruebe a continuación los tipos de cambio de BOB-RWF y RWF-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 205,9382 RWF

1 RWF = 0,0049 BOB

1A 2A 2A

BOB frente a RWFRWF frente a BOB

Jan 2025

Fecha	BOB-RWF	RWF-BOB
01 ene. 2025	1 BOB = 200.0633 RWF	1 RWF = 0.005 BOB
02 ene. 2025	1 BOB = 199.3857 RWF	1 RWF = 0.005 BOB
03 ene. 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
04 ene. 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
05 ene. 2025	1 BOB = 202.1641 RWF	1 RWF = 0.0049 BOB
06 ene. 2025	1 BOB = 201.9439 RWF	1 RWF = 0.005 BOB
07 ene. 2025	1 BOB = 200.9867 RWF	1 RWF = 0.005 BOB
08 ene. 2025	1 BOB = 202.2958 RWF	1 RWF = 0.0049 BOB
09 ene. 2025	1 BOB = 201.1399 RWF	1 RWF = 0.005 BOB
10 ene. 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
11 ene. 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
12 ene. 2025	1 BOB = 201.3206 RWF	1 RWF = 0.005 BOB
13 ene. 2025	1 BOB = 202.011 RWF	1 RWF = 0.005 BOB
14 ene. 2025	1 BOB = 201.3548 RWF	1 RWF = 0.005 BOB
15 ene. 2025	1 BOB = 202.6121 RWF	1 RWF = 0.0049 BOB
16 ene. 2025	1 BOB = 199.9859 RWF	1 RWF = 0.005 BOB
17 ene. 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
18 ene. 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
19 ene. 2025	1 BOB = 201.5447 RWF	1 RWF = 0.005 BOB
20 ene. 2025	1 BOB = 201.5467 RWF	1 RWF = 0.005 BOB
21 ene. 2025	1 BOB = 202.8935 RWF	1 RWF = 0.0049 BOB
22 ene. 2025	1 BOB = 202.8896 RWF	1 RWF = 0.0049 BOB
23 ene. 2025	1 BOB = 200.8763 RWF	1 RWF = 0.005 BOB
24 ene. 2025	1 BOB = 201.797 RWF	1 RWF = 0.005 BOB
25 ene. 2025	1 BOB = 201.7941 RWF	1 RWF = 0.005 BOB
26 ene. 2025	1 BOB = 201.7941 RWF	1 RWF = 0.005 BOB
27 ene. 2025	1 BOB = 201.2739 RWF	1 RWF = 0.005 BOB
28 ene. 2025	1 BOB = 203.3463 RWF	1 RWF = 0.0049 BOB
29 ene. 2025	1 BOB = 200.7345 RWF	1 RWF = 0.005 BOB
30 ene. 2025	1 BOB = 205.3773 RWF	1 RWF = 0.0049 BOB
31 ene. 2025	1 BOB = 205.4115 RWF	1 RWF = 0.0049 BOB

Feb 2025

Fecha	BOB-RWF	RWF-BOB
01 feb. 2025	1 BOB = 205.4115 RWF	1 RWF = 0.0049 BOB
02 feb. 2025	1 BOB = 205.4114 RWF	1 RWF = 0.0049 BOB
03 feb. 2025	1 BOB = 204.1037 RWF	1 RWF = 0.0049 BOB
04 feb. 2025	1 BOB = 204.4021 RWF	1 RWF = 0.0049 BOB
05 feb. 2025	1 BOB = 201.3588 RWF	1 RWF = 0.005 BOB
06 feb. 2025	1 BOB = 201.3427 RWF	1 RWF = 0.005 BOB
07 feb. 2025	1 BOB = 204.0455 RWF	1 RWF = 0.0049 BOB
08 feb. 2025	1 BOB = 204.0563 RWF	1 RWF = 0.0049 BOB
09 feb. 2025	1 BOB = 204.0563 RWF	1 RWF = 0.0049 BOB
10 feb. 2025	1 BOB = 202.1258 RWF	1 RWF = 0.0049 BOB
11 feb. 2025	1 BOB = 205.9582 RWF	1 RWF = 0.0049 BOB
12 feb. 2025	1 BOB = 206.0817 RWF	1 RWF = 0.0049 BOB
13 feb. 2025	1 BOB = 206.0907 RWF	1 RWF = 0.0049 BOB
14 feb. 2025	1 BOB = 203.0603 RWF	1 RWF = 0.0049 BOB
15 feb. 2025	1 BOB = 203.0554 RWF	1 RWF = 0.0049 BOB
16 feb. 2025	1 BOB = 203.0554 RWF	1 RWF = 0.0049 BOB
17 feb. 2025	1 BOB = 203.7557 RWF	1 RWF = 0.0049 BOB
18 feb. 2025	1 BOB = 204.6196 RWF	1 RWF = 0.0049 BOB
19 feb. 2025	1 BOB = 202.8873 RWF	1 RWF = 0.0049 BOB
20 feb. 2025	1 BOB = 204.649 RWF	1 RWF = 0.0049 BOB
21 feb. 2025	1 BOB = 203.6426 RWF	1 RWF = 0.0049 BOB
22 feb. 2025	1 BOB = 203.6494 RWF	1 RWF = 0.0049 BOB
23 feb. 2025	1 BOB = 203.6494 RWF	1 RWF = 0.0049 BOB
24 feb. 2025	1 BOB = 204.4834 RWF	1 RWF = 0.0049 BOB
25 feb. 2025	1 BOB = 203.7617 RWF	1 RWF = 0.0049 BOB
26 feb. 2025	1 BOB = 203.2483 RWF	1 RWF = 0.0049 BOB
27 feb. 2025	1 BOB = 205.0559 RWF	1 RWF = 0.0049 BOB
28 feb. 2025	1 BOB = 203.5504 RWF	1 RWF = 0.0049 BOB

Mar 2025

Fecha	BOB-RWF	RWF-BOB
01 mar. 2025	1 BOB = 203.599 RWF	1 RWF = 0.0049 BOB
02 mar. 2025	1 BOB = 202.2821 RWF	1 RWF = 0.0049 BOB
03 mar. 2025	1 BOB = 202.4356 RWF	1 RWF = 0.0049 BOB
04 mar. 2025	1 BOB = 204.758 RWF	1 RWF = 0.0049 BOB
05 mar. 2025	1 BOB = 207.4516 RWF	1 RWF = 0.0048 BOB
06 mar. 2025	1 BOB = 207.5066 RWF	1 RWF = 0.0048 BOB
07 mar. 2025	1 BOB = 203.7615 RWF	1 RWF = 0.0049 BOB
08 mar. 2025	1 BOB = 204.457 RWF	1 RWF = 0.0049 BOB
09 mar. 2025	1 BOB = 203.7615 RWF	1 RWF = 0.0049 BOB
10 mar. 2025	1 BOB = 202.5033 RWF	1 RWF = 0.0049 BOB
11 mar. 2025	1 BOB = 204.0388 RWF	1 RWF = 0.0049 BOB
12 mar. 2025	1 BOB = 206.0003 RWF	1 RWF = 0.0049 BOB
13 mar. 2025	1 BOB = 205.9984 RWF	1 RWF = 0.0049 BOB
14 mar. 2025	1 BOB = 205.7777 RWF	1 RWF = 0.0049 BOB
15 mar. 2025	1 BOB = 203.2802 RWF	1 RWF = 0.0049 BOB
16 mar. 2025	1 BOB = 203.7817 RWF	1 RWF = 0.0049 BOB
17 mar. 2025	1 BOB = 207.9194 RWF	1 RWF = 0.0048 BOB
18 mar. 2025	1 BOB = 205.3011 RWF	1 RWF = 0.0049 BOB
19 mar. 2025	1 BOB = 205.7504 RWF	1 RWF = 0.0049 BOB
20 mar. 2025	1 BOB = 205.7829 RWF	1 RWF = 0.0049 BOB
21 mar. 2025	1 BOB = 205.074 RWF	1 RWF = 0.0049 BOB
22 mar. 2025	1 BOB = 208.2289 RWF	1 RWF = 0.0048 BOB
23 mar. 2025	1 BOB = 204.2982 RWF	1 RWF = 0.0049 BOB
24 mar. 2025	1 BOB = 203.1828 RWF	1 RWF = 0.0049 BOB
25 mar. 2025	1 BOB = 208.1281 RWF	1 RWF = 0.0048 BOB
26 mar. 2025	1 BOB = 208.369 RWF	1 RWF = 0.0048 BOB
27 mar. 2025	1 BOB = 208.3848 RWF	1 RWF = 0.0048 BOB
28 mar. 2025	1 BOB = 208.4624 RWF	1 RWF = 0.0048 BOB
29 mar. 2025	1 BOB = 208.5442 RWF	1 RWF = 0.0048 BOB
30 mar. 2025	1 BOB = 206.2497 RWF	1 RWF = 0.0048 BOB
31 mar. 2025	1 BOB = 203.2254 RWF	1 RWF = 0.0049 BOB

Apr 2025

Fecha	BOB-RWF	RWF-BOB
01 abr. 2025	1 BOB = 205.0124 RWF	1 RWF = 0.0049 BOB
02 abr. 2025	1 BOB = 205.3358 RWF	1 RWF = 0.0049 BOB
03 abr. 2025	1 BOB = 205.5943 RWF	1 RWF = 0.0049 BOB
04 abr. 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB
05 abr. 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB
06 abr. 2025	1 BOB = 208.5542 RWF	1 RWF = 0.0048 BOB
07 abr. 2025	1 BOB = 203.6198 RWF	1 RWF = 0.0049 BOB
08 abr. 2025	1 BOB = 207.2351 RWF	1 RWF = 0.0048 BOB
09 abr. 2025	1 BOB = 204.9375 RWF	1 RWF = 0.0049 BOB
10 abr. 2025	1 BOB = 204.4026 RWF	1 RWF = 0.0049 BOB
11 abr. 2025	1 BOB = 204.9945 RWF	1 RWF = 0.0049 BOB
12 abr. 2025	1 BOB = 208.578 RWF	1 RWF = 0.0048 BOB
13 abr. 2025	1 BOB = 204.5379 RWF	1 RWF = 0.0049 BOB
14 abr. 2025	1 BOB = 203.3803 RWF	1 RWF = 0.0049 BOB
15 abr. 2025	1 BOB = 205.0224 RWF	1 RWF = 0.0049 BOB
16 abr. 2025	1 BOB = 205.6785 RWF	1 RWF = 0.0049 BOB
17 abr. 2025	1 BOB = 207.0755 RWF	1 RWF = 0.0048 BOB
18 abr. 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
19 abr. 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
20 abr. 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
21 abr. 2025	1 BOB = 204.8776 RWF	1 RWF = 0.0049 BOB
22 abr. 2025	1 BOB = 208.5006 RWF	1 RWF = 0.0048 BOB
23 abr. 2025	1 BOB = 206.5871 RWF	1 RWF = 0.0048 BOB
24 abr. 2025	1 BOB = 206.6623 RWF	1 RWF = 0.0048 BOB
25 abr. 2025	1 BOB = 205.0338 RWF	1 RWF = 0.0049 BOB
26 abr. 2025	1 BOB = 204.9266 RWF	1 RWF = 0.0049 BOB
27 abr. 2025	1 BOB = 204.9266 RWF	1 RWF = 0.0049 BOB
28 abr. 2025	1 BOB = 203.7141 RWF	1 RWF = 0.0049 BOB
29 abr. 2025	1 BOB = 206.8812 RWF	1 RWF = 0.0048 BOB
30 abr. 2025	1 BOB = 207.8971 RWF	1 RWF = 0.0048 BOB

May 2025

Fecha	BOB-RWF	RWF-BOB
01 may. 2025	1 BOB = 207.8962 RWF	1 RWF = 0.0048 BOB
02 may. 2025	1 BOB = 204.2529 RWF	1 RWF = 0.0049 BOB
03 may. 2025	1 BOB = 204.2529 RWF	1 RWF = 0.0049 BOB
04 may. 2025	1 BOB = 204.2529 RWF	1 RWF = 0.0049 BOB
05 may. 2025	1 BOB = 204.5189 RWF	1 RWF = 0.0049 BOB
06 may. 2025	1 BOB = 204.7486 RWF	1 RWF = 0.0049 BOB
07 may. 2025	1 BOB = 207.8813 RWF	1 RWF = 0.0048 BOB
08 may. 2025	1 BOB = 207.0989 RWF	1 RWF = 0.0048 BOB
09 may. 2025	1 BOB = 208.0252 RWF	1 RWF = 0.0048 BOB
10 may. 2025	1 BOB = 206.1593 RWF	1 RWF = 0.0049 BOB
11 may. 2025	1 BOB = 207.955 RWF	1 RWF = 0.0048 BOB
12 may. 2025	1 BOB = 206.4141 RWF	1 RWF = 0.0048 BOB
13 may. 2025	1 BOB = 207.2397 RWF	1 RWF = 0.0048 BOB
14 may. 2025	1 BOB = 207.291 RWF	1 RWF = 0.0048 BOB
15 may. 2025	1 BOB = 208.7608 RWF	1 RWF = 0.0048 BOB
16 may. 2025	1 BOB = 207.2361 RWF	1 RWF = 0.0048 BOB
17 may. 2025	1 BOB = 207.2361 RWF	1 RWF = 0.0048 BOB
18 may. 2025	1 BOB = 207.2361 RWF	1 RWF = 0.0048 BOB
19 may. 2025	1 BOB = 206.8008 RWF	1 RWF = 0.0048 BOB
20 may. 2025	1 BOB = 204.5302 RWF	1 RWF = 0.0049 BOB
21 may. 2025	1 BOB = 207.3133 RWF	1 RWF = 0.0048 BOB
22 may. 2025	1 BOB = 207.2957 RWF	1 RWF = 0.0048 BOB
23 may. 2025	1 BOB = 207.2931 RWF	1 RWF = 0.0048 BOB
24 may. 2025	1 BOB = 207.2931 RWF	1 RWF = 0.0048 BOB
25 may. 2025	1 BOB = 207.2931 RWF	1 RWF = 0.0048 BOB
26 may. 2025	1 BOB = 208.7463 RWF	1 RWF = 0.0048 BOB
27 may. 2025	1 BOB = 205.3706 RWF	1 RWF = 0.0049 BOB
28 may. 2025	1 BOB = 204.5617 RWF	1 RWF = 0.0049 BOB
29 may. 2025	1 BOB = 204.6031 RWF	1 RWF = 0.0049 BOB
30 may. 2025	1 BOB = 204.6907 RWF	1 RWF = 0.0049 BOB
31 may. 2025	1 BOB = 204.6907 RWF	1 RWF = 0.0049 BOB

Jun 2025

Fecha	BOB-RWF	RWF-BOB
01 jun. 2025	1 BOB = 204.4139 RWF	1 RWF = 0.0049 BOB
02 jun. 2025	1 BOB = 207.5182 RWF	1 RWF = 0.0048 BOB
03 jun. 2025	1 BOB = 204.7604 RWF	1 RWF = 0.0049 BOB
04 jun. 2025	1 BOB = 204.7734 RWF	1 RWF = 0.0049 BOB
05 jun. 2025	1 BOB = 204.9278 RWF	1 RWF = 0.0049 BOB
06 jun. 2025	1 BOB = 204.8397 RWF	1 RWF = 0.0049 BOB
07 jun. 2025	1 BOB = 204.8397 RWF	1 RWF = 0.0049 BOB
08 jun. 2025	1 BOB = 204.8397 RWF	1 RWF = 0.0049 BOB
09 jun. 2025	1 BOB = 208.9722 RWF	1 RWF = 0.0048 BOB
10 jun. 2025	1 BOB = 208.8168 RWF	1 RWF = 0.0048 BOB
11 jun. 2025	1 BOB = 205.3391 RWF	1 RWF = 0.0049 BOB
12 jun. 2025	1 BOB = 205.9543 RWF	1 RWF = 0.0049 BOB
13 jun. 2025	1 BOB = 208.9685 RWF	1 RWF = 0.0048 BOB
14 jun. 2025	1 BOB = 208.9686 RWF	1 RWF = 0.0048 BOB
15 jun. 2025	1 BOB = 208.9686 RWF	1 RWF = 0.0048 BOB
16 jun. 2025	1 BOB = 208.5205 RWF	1 RWF = 0.0048 BOB
17 jun. 2025	1 BOB = 208.2139 RWF	1 RWF = 0.0048 BOB
18 jun. 2025	1 BOB = 208.5183 RWF	1 RWF = 0.0048 BOB
19 jun. 2025	1 BOB = 208.2137 RWF	1 RWF = 0.0048 BOB
20 jun. 2025	1 BOB = 208.9854 RWF	1 RWF = 0.0048 BOB
21 jun. 2025	1 BOB = 208.979 RWF	1 RWF = 0.0048 BOB
22 jun. 2025	1 BOB = 208.979 RWF	1 RWF = 0.0048 BOB
23 jun. 2025	1 BOB = 208.2275 RWF	1 RWF = 0.0048 BOB
24 jun. 2025	1 BOB = 208.5152 RWF	1 RWF = 0.0048 BOB
25 jun. 2025	1 BOB = 208.978 RWF	1 RWF = 0.0048 BOB
26 jun. 2025	1 BOB = 208.9703 RWF	1 RWF = 0.0048 BOB
27 jun. 2025	1 BOB = 208.9864 RWF	1 RWF = 0.0048 BOB
28 jun. 2025	1 BOB = 208.982 RWF	1 RWF = 0.0048 BOB
29 jun. 2025	1 BOB = 208.982 RWF	1 RWF = 0.0048 BOB
30 jun. 2025	1 BOB = 208.5232 RWF	1 RWF = 0.0048 BOB

Jul 2025

Fecha	BOB-RWF	RWF-BOB
01 jul. 2025	1 BOB = 207.8973 RWF	1 RWF = 0.0048 BOB
02 jul. 2025	1 BOB = 207.8957 RWF	1 RWF = 0.0048 BOB
03 jul. 2025	1 BOB = 207.8773 RWF	1 RWF = 0.0048 BOB
04 jul. 2025	1 BOB = 208.0275 RWF	1 RWF = 0.0048 BOB
05 jul. 2025	1 BOB = 208.0231 RWF	1 RWF = 0.0048 BOB
06 jul. 2025	1 BOB = 208.0231 RWF	1 RWF = 0.0048 BOB
07 jul. 2025	1 BOB = 208.9709 RWF	1 RWF = 0.0048 BOB
08 jul. 2025	1 BOB = 209.1296 RWF	1 RWF = 0.0048 BOB
09 jul. 2025	1 BOB = 209.1269 RWF	1 RWF = 0.0048 BOB
10 jul. 2025	1 BOB = 208.3477 RWF	1 RWF = 0.0048 BOB
11 jul. 2025	1 BOB = 208.6672 RWF	1 RWF = 0.0048 BOB
12 jul. 2025	1 BOB = 208.6699 RWF	1 RWF = 0.0048 BOB
13 jul. 2025	1 BOB = 207.1304 RWF	1 RWF = 0.0048 BOB
14 jul. 2025	1 BOB = 208.3724 RWF	1 RWF = 0.0048 BOB
15 jul. 2025	1 BOB = 209.1033 RWF	1 RWF = 0.0048 BOB
16 jul. 2025	1 BOB = 209.1056 RWF	1 RWF = 0.0048 BOB
17 jul. 2025	1 BOB = 207.969 RWF	1 RWF = 0.0048 BOB
18 jul. 2025	1 BOB = 209.1277 RWF	1 RWF = 0.0048 BOB
19 jul. 2025	1 BOB = 209.126 RWF	1 RWF = 0.0048 BOB
20 jul. 2025	1 BOB = 209.126 RWF	1 RWF = 0.0048 BOB
21 jul. 2025	1 BOB = 209.1196 RWF	1 RWF = 0.0048 BOB
22 jul. 2025	1 BOB = 209.1887 RWF	1 RWF = 0.0048 BOB
23 jul. 2025	1 BOB = 209.1818 RWF	1 RWF = 0.0048 BOB
24 jul. 2025	1 BOB = 209.1742 RWF	1 RWF = 0.0048 BOB
25 jul. 2025	1 BOB = 209.1885 RWF	1 RWF = 0.0048 BOB
26 jul. 2025	1 BOB = 209.193 RWF	1 RWF = 0.0048 BOB
27 jul. 2025	1 BOB = 209.193 RWF	1 RWF = 0.0048 BOB
28 jul. 2025	1 BOB = 208.5114 RWF	1 RWF = 0.0048 BOB
29 jul. 2025	1 BOB = 209.2478 RWF	1 RWF = 0.0048 BOB
30 jul. 2025	1 BOB = 209.2551 RWF	1 RWF = 0.0048 BOB
31 jul. 2025	1 BOB = 209.26 RWF	1 RWF = 0.0048 BOB

Aug 2025

Fecha	BOB-RWF	RWF-BOB
01 ago. 2025	1 BOB = 209.0414 RWF	1 RWF = 0.0048 BOB
02 ago. 2025	1 BOB = 209.0413 RWF	1 RWF = 0.0048 BOB
03 ago. 2025	1 BOB = 209.0413 RWF	1 RWF = 0.0048 BOB
04 ago. 2025	1 BOB = 208.8833 RWF	1 RWF = 0.0048 BOB
05 ago. 2025	1 BOB = 209.3403 RWF	1 RWF = 0.0048 BOB
06 ago. 2025	1 BOB = 208.8846 RWF	1 RWF = 0.0048 BOB
07 ago. 2025	1 BOB = 209.3369 RWF	1 RWF = 0.0048 BOB
08 ago. 2025	1 BOB = 209.3435 RWF	1 RWF = 0.0048 BOB
09 ago. 2025	1 BOB = 209.3435 RWF	1 RWF = 0.0048 BOB
10 ago. 2025	1 BOB = 209.3408 RWF	1 RWF = 0.0048 BOB
11 ago. 2025	1 BOB = 208.6542 RWF	1 RWF = 0.0048 BOB
12 ago. 2025	1 BOB = 209.398 RWF	1 RWF = 0.0048 BOB
13 ago. 2025	1 BOB = 209.1333 RWF	1 RWF = 0.0048 BOB
14 ago. 2025	1 BOB = 209.4171 RWF	1 RWF = 0.0048 BOB
15 ago. 2025	1 BOB = 208.9118 RWF	1 RWF = 0.0048 BOB
16 ago. 2025	1 BOB = 209.1922 RWF	1 RWF = 0.0048 BOB

Información sobre tipos de cambio deBOB-RWF y RWF-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias