> Tipos de cambio de BOB-SAR y SAR-BOB - 2025

Tipos de cambio de BOB-SAR y SAR-BOB - 2025

Tipos de cambio de BOB-SAR y SAR-BOB

Compruebe a continuación los tipos de cambio de BOB-SAR y SAR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,5427 SAR

1 SAR = 1,8426 BOB

1A 2A 2A

BOB frente a SARSAR frente a BOB

Jan 2025

Fecha	BOB-SAR	SAR-BOB
01 ene. 2025	1 BOB = 0.542 SAR	1 SAR = 1.8449 BOB
02 ene. 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8402 BOB
03 ene. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8405 BOB
04 ene. 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
05 ene. 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
06 ene. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
07 ene. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
08 ene. 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
09 ene. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB
10 ene. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB
11 ene. 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
12 ene. 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
13 ene. 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8455 BOB
14 ene. 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
15 ene. 2025	1 BOB = 0.5432 SAR	1 SAR = 1.8409 BOB
16 ene. 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8429 BOB
17 ene. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
18 ene. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
19 ene. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
20 ene. 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8448 BOB
21 ene. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
22 ene. 2025	1 BOB = 0.5458 SAR	1 SAR = 1.8321 BOB
23 ene. 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
24 ene. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
25 ene. 2025	1 BOB = 0.5438 SAR	1 SAR = 1.8388 BOB
26 ene. 2025	1 BOB = 0.5438 SAR	1 SAR = 1.8389 BOB
27 ene. 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8489 BOB
28 ene. 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8438 BOB
29 ene. 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8435 BOB
30 ene. 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
31 ene. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB

Feb 2025

Fecha	BOB-SAR	SAR-BOB
01 feb. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
02 feb. 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
03 feb. 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8457 BOB
04 feb. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
05 feb. 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
06 feb. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
07 feb. 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
08 feb. 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8507 BOB
09 feb. 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8507 BOB
10 feb. 2025	1 BOB = 0.5403 SAR	1 SAR = 1.8508 BOB
11 feb. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
12 feb. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8427 BOB
13 feb. 2025	1 BOB = 0.5441 SAR	1 SAR = 1.8379 BOB
14 feb. 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
15 feb. 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
16 feb. 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
17 feb. 2025	1 BOB = 0.5408 SAR	1 SAR = 1.849 BOB
18 feb. 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8438 BOB
19 feb. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
20 feb. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
21 feb. 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8434 BOB
22 feb. 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
23 feb. 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
24 feb. 2025	1 BOB = 0.5417 SAR	1 SAR = 1.8461 BOB
25 feb. 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
26 feb. 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
27 feb. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
28 feb. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB

Mar 2025

Fecha	BOB-SAR	SAR-BOB
01 mar. 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8412 BOB
02 mar. 2025	1 BOB = 0.5418 SAR	1 SAR = 1.8458 BOB
03 mar. 2025	1 BOB = 0.5414 SAR	1 SAR = 1.8469 BOB
04 mar. 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8465 BOB
05 mar. 2025	1 BOB = 0.5436 SAR	1 SAR = 1.8395 BOB
06 mar. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
07 mar. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
08 mar. 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8447 BOB
09 mar. 2025	1 BOB = 0.5423 SAR	1 SAR = 1.8441 BOB
10 mar. 2025	1 BOB = 0.5413 SAR	1 SAR = 1.8475 BOB
11 mar. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
12 mar. 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
13 mar. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8423 BOB
14 mar. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
15 mar. 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8376 BOB
16 mar. 2025	1 BOB = 0.544 SAR	1 SAR = 1.8382 BOB
17 mar. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
18 mar. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
19 mar. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
20 mar. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8424 BOB
21 mar. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
22 mar. 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8376 BOB
23 mar. 2025	1 BOB = 0.5441 SAR	1 SAR = 1.838 BOB
24 mar. 2025	1 BOB = 0.541 SAR	1 SAR = 1.8484 BOB
25 mar. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
26 mar. 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8428 BOB
27 mar. 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8411 BOB
28 mar. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8419 BOB
29 mar. 2025	1 BOB = 0.5486 SAR	1 SAR = 1.8228 BOB
30 mar. 2025	1 BOB = 0.5486 SAR	1 SAR = 1.8228 BOB
31 mar. 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB

Apr 2025

Fecha	BOB-SAR	SAR-BOB
01 abr. 2025	1 BOB = 0.5424 SAR	1 SAR = 1.8437 BOB
02 abr. 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8413 BOB
03 abr. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
04 abr. 2025	1 BOB = 0.5444 SAR	1 SAR = 1.837 BOB
05 abr. 2025	1 BOB = 0.5396 SAR	1 SAR = 1.8534 BOB
06 abr. 2025	1 BOB = 0.5397 SAR	1 SAR = 1.8528 BOB
07 abr. 2025	1 BOB = 0.542 SAR	1 SAR = 1.8452 BOB
08 abr. 2025	1 BOB = 0.5432 SAR	1 SAR = 1.8408 BOB
09 abr. 2025	1 BOB = 0.5439 SAR	1 SAR = 1.8387 BOB
10 abr. 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8432 BOB
11 abr. 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
12 abr. 2025	1 BOB = 0.5442 SAR	1 SAR = 1.8374 BOB
13 abr. 2025	1 BOB = 0.5439 SAR	1 SAR = 1.8387 BOB
14 abr. 2025	1 BOB = 0.5408 SAR	1 SAR = 1.8491 BOB
15 abr. 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
16 abr. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
17 abr. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
18 abr. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
19 abr. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
20 abr. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
21 abr. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
22 abr. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.8421 BOB
23 abr. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
24 abr. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8407 BOB
25 abr. 2025	1 BOB = 0.5429 SAR	1 SAR = 1.842 BOB
26 abr. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
27 abr. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8422 BOB
28 abr. 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8463 BOB
29 abr. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
30 abr. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8418 BOB

May 2025

Fecha	BOB-SAR	SAR-BOB
01 may. 2025	1 BOB = 0.5411 SAR	1 SAR = 1.848 BOB
02 may. 2025	1 BOB = 0.5426 SAR	1 SAR = 1.8431 BOB
03 may. 2025	1 BOB = 0.5414 SAR	1 SAR = 1.847 BOB
04 may. 2025	1 BOB = 0.5414 SAR	1 SAR = 1.847 BOB
05 may. 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
06 may. 2025	1 BOB = 0.5409 SAR	1 SAR = 1.8487 BOB
07 may. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8421 BOB
08 may. 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8404 BOB
09 may. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
10 may. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
11 may. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8415 BOB
12 may. 2025	1 BOB = 0.5419 SAR	1 SAR = 1.8454 BOB
13 may. 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
14 may. 2025	1 BOB = 0.5421 SAR	1 SAR = 1.8446 BOB
15 may. 2025	1 BOB = 0.5425 SAR	1 SAR = 1.8435 BOB
16 may. 2025	1 BOB = 0.5431 SAR	1 SAR = 1.8414 BOB
17 may. 2025	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
18 may. 2025	1 BOB = 0.541 SAR	1 SAR = 1.8485 BOB
19 may. 2025	1 BOB = 0.5416 SAR	1 SAR = 1.8465 BOB
20 may. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8416 BOB
21 may. 2025	1 BOB = 0.543 SAR	1 SAR = 1.8417 BOB
22 may. 2025	1 BOB = 0.5434 SAR	1 SAR = 1.8402 BOB
23 may. 2025	1 BOB = 0.5426 SAR	1 SAR = 1.843 BOB
24 may. 2025	1 BOB = 0.5437 SAR	1 SAR = 1.8394 BOB
25 may. 2025	1 BOB = 0.5437 SAR	1 SAR = 1.8394 BOB
26 may. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8425 BOB
27 may. 2025	1 BOB = 0.5428 SAR	1 SAR = 1.8421 BOB
28 may. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8426 BOB
29 may. 2025	1 BOB = 0.5427 SAR	1 SAR = 1.8428 BOB
30 may. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
31 may. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8406 BOB

Jun 2025

Fecha	BOB-SAR	SAR-BOB
01 jun. 2025	1 BOB = 0.5433 SAR	1 SAR = 1.8408 BOB
02 jun. 2025	1 BOB = 0.5414 SAR	1 SAR = 1.8472 BOB

Información sobre tipos de cambio deBOB-SAR y SAR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias