> Tipos de cambio de BOB-SBD y SBD-BOB - 2025

Tipos de cambio de BOB-SBD y SBD-BOB - 2025

Tipos de cambio de BOB-SBD y SBD-BOB

Compruebe a continuación los tipos de cambio de BOB-SBD y SBD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1,2171 SBD

1 SBD = 0,8216 BOB

1A 2A 2A

BOB frente a SBDSBD frente a BOB

Jan 2025

Fecha	BOB-SBD	SBD-BOB
01 ene. 2025	1 BOB = 1.2096 SBD	1 SBD = 0.8267 BOB
02 ene. 2025	1 BOB = 1.2131 SBD	1 SBD = 0.8244 BOB
03 ene. 2025	1 BOB = 1.2129 SBD	1 SBD = 0.8245 BOB
04 ene. 2025	1 BOB = 1.2152 SBD	1 SBD = 0.8229 BOB
05 ene. 2025	1 BOB = 1.2152 SBD	1 SBD = 0.8229 BOB
06 ene. 2025	1 BOB = 1.212 SBD	1 SBD = 0.8251 BOB
07 ene. 2025	1 BOB = 1.2133 SBD	1 SBD = 0.8242 BOB
08 ene. 2025	1 BOB = 1.2125 SBD	1 SBD = 0.8248 BOB
09 ene. 2025	1 BOB = 1.2204 SBD	1 SBD = 0.8194 BOB
10 ene. 2025	1 BOB = 1.2214 SBD	1 SBD = 0.8187 BOB
11 ene. 2025	1 BOB = 1.2161 SBD	1 SBD = 0.8223 BOB
12 ene. 2025	1 BOB = 1.2161 SBD	1 SBD = 0.8223 BOB
13 ene. 2025	1 BOB = 1.2182 SBD	1 SBD = 0.8209 BOB
14 ene. 2025	1 BOB = 1.2204 SBD	1 SBD = 0.8194 BOB
15 ene. 2025	1 BOB = 1.2267 SBD	1 SBD = 0.8152 BOB
16 ene. 2025	1 BOB = 1.2246 SBD	1 SBD = 0.8166 BOB
17 ene. 2025	1 BOB = 1.2251 SBD	1 SBD = 0.8163 BOB
18 ene. 2025	1 BOB = 1.2255 SBD	1 SBD = 0.816 BOB
19 ene. 2025	1 BOB = 1.2255 SBD	1 SBD = 0.816 BOB
20 ene. 2025	1 BOB = 1.2238 SBD	1 SBD = 0.8171 BOB
21 ene. 2025	1 BOB = 1.2255 SBD	1 SBD = 0.816 BOB
22 ene. 2025	1 BOB = 1.2321 SBD	1 SBD = 0.8116 BOB
23 ene. 2025	1 BOB = 1.2257 SBD	1 SBD = 0.8159 BOB
24 ene. 2025	1 BOB = 1.222 SBD	1 SBD = 0.8183 BOB
25 ene. 2025	1 BOB = 1.2236 SBD	1 SBD = 0.8173 BOB
26 ene. 2025	1 BOB = 1.2236 SBD	1 SBD = 0.8173 BOB
27 ene. 2025	1 BOB = 1.2169 SBD	1 SBD = 0.8218 BOB
28 ene. 2025	1 BOB = 1.2194 SBD	1 SBD = 0.8201 BOB
29 ene. 2025	1 BOB = 1.2206 SBD	1 SBD = 0.8193 BOB
30 ene. 2025	1 BOB = 1.222 SBD	1 SBD = 0.8183 BOB
31 ene. 2025	1 BOB = 1.2238 SBD	1 SBD = 0.8171 BOB

Feb 2025

Fecha	BOB-SBD	SBD-BOB
01 feb. 2025	1 BOB = 1.2238 SBD	1 SBD = 0.8171 BOB
02 feb. 2025	1 BOB = 1.2218 SBD	1 SBD = 0.8185 BOB
03 feb. 2025	1 BOB = 1.2212 SBD	1 SBD = 0.8189 BOB
04 feb. 2025	1 BOB = 1.2266 SBD	1 SBD = 0.8153 BOB
05 feb. 2025	1 BOB = 1.226 SBD	1 SBD = 0.8156 BOB
06 feb. 2025	1 BOB = 1.2211 SBD	1 SBD = 0.819 BOB
07 feb. 2025	1 BOB = 1.221 SBD	1 SBD = 0.819 BOB
08 feb. 2025	1 BOB = 1.2169 SBD	1 SBD = 0.8217 BOB
09 feb. 2025	1 BOB = 1.2169 SBD	1 SBD = 0.8217 BOB
10 feb. 2025	1 BOB = 1.217 SBD	1 SBD = 0.8217 BOB
11 feb. 2025	1 BOB = 1.2236 SBD	1 SBD = 0.8172 BOB
12 feb. 2025	1 BOB = 1.2223 SBD	1 SBD = 0.8182 BOB
13 feb. 2025	1 BOB = 1.2254 SBD	1 SBD = 0.816 BOB
14 feb. 2025	1 BOB = 1.221 SBD	1 SBD = 0.819 BOB
15 feb. 2025	1 BOB = 1.224 SBD	1 SBD = 0.817 BOB
16 feb. 2025	1 BOB = 1.224 SBD	1 SBD = 0.817 BOB
17 feb. 2025	1 BOB = 1.2159 SBD	1 SBD = 0.8224 BOB
18 feb. 2025	1 BOB = 1.2194 SBD	1 SBD = 0.82 BOB
19 feb. 2025	1 BOB = 1.2193 SBD	1 SBD = 0.8202 BOB
20 feb. 2025	1 BOB = 1.236 SBD	1 SBD = 0.8091 BOB
21 feb. 2025	1 BOB = 1.2193 SBD	1 SBD = 0.8201 BOB
22 feb. 2025	1 BOB = 1.22 SBD	1 SBD = 0.8197 BOB
23 feb. 2025	1 BOB = 1.22 SBD	1 SBD = 0.8197 BOB
24 feb. 2025	1 BOB = 1.2181 SBD	1 SBD = 0.8209 BOB
25 feb. 2025	1 BOB = 1.2224 SBD	1 SBD = 0.8181 BOB
26 feb. 2025	1 BOB = 1.2309 SBD	1 SBD = 0.8124 BOB
27 feb. 2025	1 BOB = 1.2192 SBD	1 SBD = 0.8202 BOB
28 feb. 2025	1 BOB = 1.2358 SBD	1 SBD = 0.8092 BOB

Mar 2025

Fecha	BOB-SBD	SBD-BOB
01 mar. 2025	1 BOB = 1.2211 SBD	1 SBD = 0.8189 BOB
02 mar. 2025	1 BOB = 1.218 SBD	1 SBD = 0.821 BOB
03 mar. 2025	1 BOB = 1.2174 SBD	1 SBD = 0.8214 BOB
04 mar. 2025	1 BOB = 1.2177 SBD	1 SBD = 0.8212 BOB
05 mar. 2025	1 BOB = 1.2227 SBD	1 SBD = 0.8178 BOB
06 mar. 2025	1 BOB = 1.222 SBD	1 SBD = 0.8184 BOB
07 mar. 2025	1 BOB = 1.2213 SBD	1 SBD = 0.8188 BOB
08 mar. 2025	1 BOB = 1.2319 SBD	1 SBD = 0.8118 BOB
09 mar. 2025	1 BOB = 1.2158 SBD	1 SBD = 0.8225 BOB
10 mar. 2025	1 BOB = 1.214 SBD	1 SBD = 0.8237 BOB
11 mar. 2025	1 BOB = 1.2335 SBD	1 SBD = 0.8107 BOB
12 mar. 2025	1 BOB = 1.2179 SBD	1 SBD = 0.8211 BOB
13 mar. 2025	1 BOB = 1.2173 SBD	1 SBD = 0.8215 BOB
14 mar. 2025	1 BOB = 1.2342 SBD	1 SBD = 0.8103 BOB
15 mar. 2025	1 BOB = 1.2201 SBD	1 SBD = 0.8196 BOB
16 mar. 2025	1 BOB = 1.2329 SBD	1 SBD = 0.8111 BOB
17 mar. 2025	1 BOB = 1.2169 SBD	1 SBD = 0.8218 BOB
18 mar. 2025	1 BOB = 1.2336 SBD	1 SBD = 0.8106 BOB
19 mar. 2025	1 BOB = 1.2325 SBD	1 SBD = 0.8114 BOB
20 mar. 2025	1 BOB = 1.2327 SBD	1 SBD = 0.8113 BOB
21 mar. 2025	1 BOB = 1.2302 SBD	1 SBD = 0.8129 BOB
22 mar. 2025	1 BOB = 1.2218 SBD	1 SBD = 0.8185 BOB
23 mar. 2025	1 BOB = 1.2217 SBD	1 SBD = 0.8186 BOB
24 mar. 2025	1 BOB = 1.2151 SBD	1 SBD = 0.823 BOB
25 mar. 2025	1 BOB = 1.233 SBD	1 SBD = 0.811 BOB
26 mar. 2025	1 BOB = 1.2182 SBD	1 SBD = 0.8209 BOB
27 mar. 2025	1 BOB = 1.2184 SBD	1 SBD = 0.8207 BOB
28 mar. 2025	1 BOB = 1.2072 SBD	1 SBD = 0.8284 BOB
29 mar. 2025	1 BOB = 1.2431 SBD	1 SBD = 0.8044 BOB
30 mar. 2025	1 BOB = 1.2433 SBD	1 SBD = 0.8043 BOB
31 mar. 2025	1 BOB = 1.2027 SBD	1 SBD = 0.8314 BOB

Apr 2025

Fecha	BOB-SBD	SBD-BOB
01 abr. 2025	1 BOB = 1.2294 SBD	1 SBD = 0.8134 BOB
02 abr. 2025	1 BOB = 1.2177 SBD	1 SBD = 0.8212 BOB
03 abr. 2025	1 BOB = 1.2301 SBD	1 SBD = 0.8129 BOB
04 abr. 2025	1 BOB = 1.2063 SBD	1 SBD = 0.829 BOB
05 abr. 2025	1 BOB = 1.1961 SBD	1 SBD = 0.836 BOB
06 abr. 2025	1 BOB = 1.1961 SBD	1 SBD = 0.836 BOB
07 abr. 2025	1 BOB = 1.2004 SBD	1 SBD = 0.8331 BOB
08 abr. 2025	1 BOB = 1.2315 SBD	1 SBD = 0.812 BOB
09 abr. 2025	1 BOB = 1.2054 SBD	1 SBD = 0.8296 BOB
10 abr. 2025	1 BOB = 1.2274 SBD	1 SBD = 0.8147 BOB
11 abr. 2025	1 BOB = 1.2297 SBD	1 SBD = 0.8132 BOB
12 abr. 2025	1 BOB = 1.2115 SBD	1 SBD = 0.8254 BOB
13 abr. 2025	1 BOB = 1.2201 SBD	1 SBD = 0.8196 BOB
14 abr. 2025	1 BOB = 1.2133 SBD	1 SBD = 0.8242 BOB
15 abr. 2025	1 BOB = 1.21 SBD	1 SBD = 0.8265 BOB
16 abr. 2025	1 BOB = 1.2308 SBD	1 SBD = 0.8125 BOB
17 abr. 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
18 abr. 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
19 abr. 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
20 abr. 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
21 abr. 2025	1 BOB = 1.2117 SBD	1 SBD = 0.8253 BOB
22 abr. 2025	1 BOB = 1.2051 SBD	1 SBD = 0.8298 BOB
23 abr. 2025	1 BOB = 1.2066 SBD	1 SBD = 0.8287 BOB
24 abr. 2025	1 BOB = 1.2074 SBD	1 SBD = 0.8282 BOB
25 abr. 2025	1 BOB = 1.2055 SBD	1 SBD = 0.8295 BOB
26 abr. 2025	1 BOB = 1.2091 SBD	1 SBD = 0.8271 BOB
27 abr. 2025	1 BOB = 1.2091 SBD	1 SBD = 0.8271 BOB
28 abr. 2025	1 BOB = 1.2061 SBD	1 SBD = 0.8291 BOB
29 abr. 2025	1 BOB = 1.2094 SBD	1 SBD = 0.8268 BOB
30 abr. 2025	1 BOB = 1.2104 SBD	1 SBD = 0.8262 BOB

May 2025

Fecha	BOB-SBD	SBD-BOB
01 may. 2025	1 BOB = 1.2064 SBD	1 SBD = 0.8289 BOB
02 may. 2025	1 BOB = 1.2097 SBD	1 SBD = 0.8266 BOB
03 may. 2025	1 BOB = 1.2041 SBD	1 SBD = 0.8305 BOB
04 may. 2025	1 BOB = 1.2041 SBD	1 SBD = 0.8305 BOB
05 may. 2025	1 BOB = 1.2056 SBD	1 SBD = 0.8295 BOB
06 may. 2025	1 BOB = 1.2068 SBD	1 SBD = 0.8286 BOB
07 may. 2025	1 BOB = 1.2095 SBD	1 SBD = 0.8268 BOB
08 may. 2025	1 BOB = 1.2097 SBD	1 SBD = 0.8266 BOB
09 may. 2025	1 BOB = 1.209 SBD	1 SBD = 0.8271 BOB
10 may. 2025	1 BOB = 1.208 SBD	1 SBD = 0.8278 BOB
11 may. 2025	1 BOB = 1.208 SBD	1 SBD = 0.8278 BOB
12 may. 2025	1 BOB = 1.2054 SBD	1 SBD = 0.8296 BOB
13 may. 2025	1 BOB = 1.2091 SBD	1 SBD = 0.8271 BOB
14 may. 2025	1 BOB = 1.2085 SBD	1 SBD = 0.8275 BOB
15 may. 2025	1 BOB = 1.2082 SBD	1 SBD = 0.8277 BOB
16 may. 2025	1 BOB = 1.2096 SBD	1 SBD = 0.8267 BOB
17 may. 2025	1 BOB = 1.2031 SBD	1 SBD = 0.8312 BOB
18 may. 2025	1 BOB = 1.2031 SBD	1 SBD = 0.8312 BOB
19 may. 2025	1 BOB = 1.2043 SBD	1 SBD = 0.8304 BOB
20 may. 2025	1 BOB = 1.2076 SBD	1 SBD = 0.8281 BOB
21 may. 2025	1 BOB = 1.2069 SBD	1 SBD = 0.8286 BOB
22 may. 2025	1 BOB = 1.2098 SBD	1 SBD = 0.8266 BOB
23 may. 2025	1 BOB = 1.208 SBD	1 SBD = 0.8278 BOB
24 may. 2025	1 BOB = 1.2105 SBD	1 SBD = 0.8261 BOB
25 may. 2025	1 BOB = 1.2105 SBD	1 SBD = 0.8261 BOB
26 may. 2025	1 BOB = 1.2083 SBD	1 SBD = 0.8276 BOB
27 may. 2025	1 BOB = 1.2086 SBD	1 SBD = 0.8274 BOB
28 may. 2025	1 BOB = 1.2082 SBD	1 SBD = 0.8277 BOB
29 may. 2025	1 BOB = 1.208 SBD	1 SBD = 0.8278 BOB
30 may. 2025	1 BOB = 1.2093 SBD	1 SBD = 0.8269 BOB
31 may. 2025	1 BOB = 1.2093 SBD	1 SBD = 0.8269 BOB

Jun 2025

Fecha	BOB-SBD	SBD-BOB
01 jun. 2025	1 BOB = 1.2093 SBD	1 SBD = 0.8269 BOB
02 jun. 2025	1 BOB = 1.213 SBD	1 SBD = 0.8244 BOB

Información sobre tipos de cambio deBOB-SBD y SBD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias