> Tipos de cambio de BOB-SCR y SCR-BOB - 2025

Tipos de cambio de BOB-SCR y SCR-BOB - 2025

Tipos de cambio de BOB-SCR y SCR-BOB

Compruebe a continuación los tipos de cambio de BOB-SCR y SCR-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 2,0812 SCR

1 SCR = 0,4805 BOB

1A 2A 2A

BOB frente a SCRSCR frente a BOB

Jan 2025

Fecha	BOB-SCR	SCR-BOB
01 ene. 2025	1 BOB = 2.0546 SCR	1 SCR = 0.4867 BOB
02 ene. 2025	1 BOB = 2.0488 SCR	1 SCR = 0.4881 BOB
03 ene. 2025	1 BOB = 2.0536 SCR	1 SCR = 0.4869 BOB
04 ene. 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
05 ene. 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
06 ene. 2025	1 BOB = 2.047 SCR	1 SCR = 0.4885 BOB
07 ene. 2025	1 BOB = 2.048 SCR	1 SCR = 0.4883 BOB
08 ene. 2025	1 BOB = 2.0642 SCR	1 SCR = 0.4845 BOB
09 ene. 2025	1 BOB = 2.0492 SCR	1 SCR = 0.488 BOB
10 ene. 2025	1 BOB = 2.066 SCR	1 SCR = 0.484 BOB
11 ene. 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
12 ene. 2025	1 BOB = 2.0694 SCR	1 SCR = 0.4832 BOB
13 ene. 2025	1 BOB = 2.0753 SCR	1 SCR = 0.4819 BOB
14 ene. 2025	1 BOB = 2.0919 SCR	1 SCR = 0.478 BOB
15 ene. 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
16 ene. 2025	1 BOB = 2.0884 SCR	1 SCR = 0.4788 BOB
17 ene. 2025	1 BOB = 2.0638 SCR	1 SCR = 0.4845 BOB
18 ene. 2025	1 BOB = 2.171 SCR	1 SCR = 0.4606 BOB
19 ene. 2025	1 BOB = 2.1786 SCR	1 SCR = 0.459 BOB
20 ene. 2025	1 BOB = 2.0739 SCR	1 SCR = 0.4822 BOB
21 ene. 2025	1 BOB = 2.0646 SCR	1 SCR = 0.4843 BOB
22 ene. 2025	1 BOB = 2.1265 SCR	1 SCR = 0.4703 BOB
23 ene. 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 ene. 2025	1 BOB = 2.064 SCR	1 SCR = 0.4845 BOB
25 ene. 2025	1 BOB = 2.077 SCR	1 SCR = 0.4815 BOB
26 ene. 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
27 ene. 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
28 ene. 2025	1 BOB = 2.0876 SCR	1 SCR = 0.479 BOB
29 ene. 2025	1 BOB = 2.0635 SCR	1 SCR = 0.4846 BOB
30 ene. 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
31 ene. 2025	1 BOB = 2.0796 SCR	1 SCR = 0.4809 BOB

Feb 2025

Fecha	BOB-SCR	SCR-BOB
01 feb. 2025	1 BOB = 2.1736 SCR	1 SCR = 0.4601 BOB
02 feb. 2025	1 BOB = 2.0729 SCR	1 SCR = 0.4824 BOB
03 feb. 2025	1 BOB = 2.0883 SCR	1 SCR = 0.4789 BOB
04 feb. 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 feb. 2025	1 BOB = 2.0898 SCR	1 SCR = 0.4785 BOB
06 feb. 2025	1 BOB = 2.0816 SCR	1 SCR = 0.4804 BOB
07 feb. 2025	1 BOB = 2.0707 SCR	1 SCR = 0.4829 BOB
08 feb. 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
09 feb. 2025	1 BOB = 2.1746 SCR	1 SCR = 0.4599 BOB
10 feb. 2025	1 BOB = 2.063 SCR	1 SCR = 0.4847 BOB
11 feb. 2025	1 BOB = 2.0727 SCR	1 SCR = 0.4825 BOB
12 feb. 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4781 BOB
13 feb. 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
14 feb. 2025	1 BOB = 2.0911 SCR	1 SCR = 0.4782 BOB
15 feb. 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
16 feb. 2025	1 BOB = 2.0872 SCR	1 SCR = 0.4791 BOB
17 feb. 2025	1 BOB = 2.075 SCR	1 SCR = 0.4819 BOB
18 feb. 2025	1 BOB = 2.0914 SCR	1 SCR = 0.4782 BOB
19 feb. 2025	1 BOB = 2.081 SCR	1 SCR = 0.4805 BOB
20 feb. 2025	1 BOB = 2.0897 SCR	1 SCR = 0.4785 BOB
21 feb. 2025	1 BOB = 2.0811 SCR	1 SCR = 0.4805 BOB
22 feb. 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
23 feb. 2025	1 BOB = 2.0814 SCR	1 SCR = 0.4804 BOB
24 feb. 2025	1 BOB = 2.0781 SCR	1 SCR = 0.4812 BOB
25 feb. 2025	1 BOB = 2.0889 SCR	1 SCR = 0.4787 BOB
26 feb. 2025	1 BOB = 2.1058 SCR	1 SCR = 0.4749 BOB
27 feb. 2025	1 BOB = 2.0826 SCR	1 SCR = 0.4802 BOB
28 feb. 2025	1 BOB = 2.0983 SCR	1 SCR = 0.4766 BOB

Mar 2025

Fecha	BOB-SCR	SCR-BOB
01 mar. 2025	1 BOB = 2.0838 SCR	1 SCR = 0.4799 BOB
02 mar. 2025	1 BOB = 2.1509 SCR	1 SCR = 0.4649 BOB
03 mar. 2025	1 BOB = 2.1502 SCR	1 SCR = 0.4651 BOB
04 mar. 2025	1 BOB = 2.1014 SCR	1 SCR = 0.4759 BOB
05 mar. 2025	1 BOB = 2.1081 SCR	1 SCR = 0.4744 BOB
06 mar. 2025	1 BOB = 2.0744 SCR	1 SCR = 0.4821 BOB
07 mar. 2025	1 BOB = 2.0558 SCR	1 SCR = 0.4864 BOB
08 mar. 2025	1 BOB = 2.076 SCR	1 SCR = 0.4817 BOB
09 mar. 2025	1 BOB = 2.1313 SCR	1 SCR = 0.4692 BOB
10 mar. 2025	1 BOB = 2.1552 SCR	1 SCR = 0.464 BOB
11 mar. 2025	1 BOB = 2.129 SCR	1 SCR = 0.4697 BOB
12 mar. 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
13 mar. 2025	1 BOB = 2.0794 SCR	1 SCR = 0.4809 BOB
14 mar. 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
15 mar. 2025	1 BOB = 2.0854 SCR	1 SCR = 0.4795 BOB
16 mar. 2025	1 BOB = 2.1668 SCR	1 SCR = 0.4615 BOB
17 mar. 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
18 mar. 2025	1 BOB = 2.0797 SCR	1 SCR = 0.4808 BOB
19 mar. 2025	1 BOB = 2.0818 SCR	1 SCR = 0.4803 BOB
20 mar. 2025	1 BOB = 2.09 SCR	1 SCR = 0.4785 BOB
21 mar. 2025	1 BOB = 2.0827 SCR	1 SCR = 0.4801 BOB
22 mar. 2025	1 BOB = 2.0666 SCR	1 SCR = 0.4839 BOB
23 mar. 2025	1 BOB = 2.1436 SCR	1 SCR = 0.4665 BOB
24 mar. 2025	1 BOB = 2.1336 SCR	1 SCR = 0.4687 BOB
25 mar. 2025	1 BOB = 2.0789 SCR	1 SCR = 0.481 BOB
26 mar. 2025	1 BOB = 2.0777 SCR	1 SCR = 0.4813 BOB
27 mar. 2025	1 BOB = 2.0766 SCR	1 SCR = 0.4816 BOB
28 mar. 2025	1 BOB = 2.097 SCR	1 SCR = 0.4769 BOB
29 mar. 2025	1 BOB = 2.1214 SCR	1 SCR = 0.4714 BOB
30 mar. 2025	1 BOB = 2.1798 SCR	1 SCR = 0.4588 BOB
31 mar. 2025	1 BOB = 2.0639 SCR	1 SCR = 0.4845 BOB

Apr 2025

Fecha	BOB-SCR	SCR-BOB
01 abr. 2025	1 BOB = 2.0706 SCR	1 SCR = 0.4829 BOB
02 abr. 2025	1 BOB = 2.08 SCR	1 SCR = 0.4808 BOB
03 abr. 2025	1 BOB = 2.0934 SCR	1 SCR = 0.4777 BOB
04 abr. 2025	1 BOB = 2.0742 SCR	1 SCR = 0.4821 BOB
05 abr. 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
06 abr. 2025	1 BOB = 2.0626 SCR	1 SCR = 0.4848 BOB
07 abr. 2025	1 BOB = 2.0717 SCR	1 SCR = 0.4827 BOB
08 abr. 2025	1 BOB = 2.1116 SCR	1 SCR = 0.4736 BOB
09 abr. 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4813 BOB
10 abr. 2025	1 BOB = 2.0992 SCR	1 SCR = 0.4764 BOB
11 abr. 2025	1 BOB = 2.0908 SCR	1 SCR = 0.4783 BOB
12 abr. 2025	1 BOB = 2.0775 SCR	1 SCR = 0.4814 BOB
13 abr. 2025	1 BOB = 2.1523 SCR	1 SCR = 0.4646 BOB
14 abr. 2025	1 BOB = 2.1438 SCR	1 SCR = 0.4665 BOB
15 abr. 2025	1 BOB = 2.0633 SCR	1 SCR = 0.4847 BOB
16 abr. 2025	1 BOB = 2.0829 SCR	1 SCR = 0.4801 BOB
17 abr. 2025	1 BOB = 2.0649 SCR	1 SCR = 0.4843 BOB
18 abr. 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
19 abr. 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
20 abr. 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
21 abr. 2025	1 BOB = 2.0621 SCR	1 SCR = 0.485 BOB
22 abr. 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
23 abr. 2025	1 BOB = 2.0675 SCR	1 SCR = 0.4837 BOB
24 abr. 2025	1 BOB = 2.0637 SCR	1 SCR = 0.4846 BOB
25 abr. 2025	1 BOB = 2.0695 SCR	1 SCR = 0.4832 BOB
26 abr. 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
27 abr. 2025	1 BOB = 2.055 SCR	1 SCR = 0.4866 BOB
28 abr. 2025	1 BOB = 2.0524 SCR	1 SCR = 0.4872 BOB
29 abr. 2025	1 BOB = 2.083 SCR	1 SCR = 0.4801 BOB
30 abr. 2025	1 BOB = 2.0611 SCR	1 SCR = 0.4852 BOB

May 2025

Fecha	BOB-SCR	SCR-BOB
01 may. 2025	1 BOB = 2.0604 SCR	1 SCR = 0.4853 BOB
02 may. 2025	1 BOB = 2.0566 SCR	1 SCR = 0.4862 BOB
03 may. 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
04 may. 2025	1 BOB = 2.0527 SCR	1 SCR = 0.4872 BOB
05 may. 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
06 may. 2025	1 BOB = 2.0501 SCR	1 SCR = 0.4878 BOB
07 may. 2025	1 BOB = 2.0595 SCR	1 SCR = 0.4856 BOB
08 may. 2025	1 BOB = 2.059 SCR	1 SCR = 0.4857 BOB
09 may. 2025	1 BOB = 2.0538 SCR	1 SCR = 0.4869 BOB
10 may. 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
11 may. 2025	1 BOB = 2.0551 SCR	1 SCR = 0.4866 BOB
12 may. 2025	1 BOB = 2.0519 SCR	1 SCR = 0.4873 BOB
13 may. 2025	1 BOB = 2.0577 SCR	1 SCR = 0.486 BOB
14 may. 2025	1 BOB = 2.0561 SCR	1 SCR = 0.4864 BOB
15 may. 2025	1 BOB = 2.056 SCR	1 SCR = 0.4864 BOB
16 may. 2025	1 BOB = 2.0585 SCR	1 SCR = 0.4858 BOB
17 may. 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
18 may. 2025	1 BOB = 2.0575 SCR	1 SCR = 0.486 BOB
19 may. 2025	1 BOB = 2.0528 SCR	1 SCR = 0.4871 BOB
20 may. 2025	1 BOB = 2.0574 SCR	1 SCR = 0.4861 BOB
21 may. 2025	1 BOB = 2.0921 SCR	1 SCR = 0.478 BOB
22 may. 2025	1 BOB = 2.0597 SCR	1 SCR = 0.4855 BOB
23 may. 2025	1 BOB = 2.0565 SCR	1 SCR = 0.4863 BOB
24 may. 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
25 may. 2025	1 BOB = 2.0752 SCR	1 SCR = 0.4819 BOB
26 may. 2025	1 BOB = 2.0571 SCR	1 SCR = 0.4861 BOB
27 may. 2025	1 BOB = 2.0576 SCR	1 SCR = 0.486 BOB
28 may. 2025	1 BOB = 2.0569 SCR	1 SCR = 0.4862 BOB
29 may. 2025	1 BOB = 2.0567 SCR	1 SCR = 0.4862 BOB
30 may. 2025	1 BOB = 2.0587 SCR	1 SCR = 0.4858 BOB
31 may. 2025	1 BOB = 2.0588 SCR	1 SCR = 0.4857 BOB

Jun 2025

Fecha	BOB-SCR	SCR-BOB
01 jun. 2025	1 BOB = 2.0548 SCR	1 SCR = 0.4867 BOB
02 jun. 2025	1 BOB = 2.1319 SCR	1 SCR = 0.4691 BOB

Información sobre tipos de cambio deBOB-SCR y SCR-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias