currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-SEK y SEK-BOB - 2024

Tipos de cambio de BOB-SEK y SEK-BOB - 2024

Tipos de cambio de BOB-SEK y SEK-BOB

Compruebe a continuación los tipos de cambio de BOB-SEK y SEK-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BOB = 1,5229 SEK
1 SEK = 0,6566 BOB
1A 2A 2A

Jan 2024

FechaBOB-SEKSEK-BOB
01 ene. 2024 1 BOB = 1.4559 SEK 1 SEK = 0.6869 BOB
02 ene. 2024 1 BOB = 1.4723 SEK 1 SEK = 0.6792 BOB
03 ene. 2024 1 BOB = 1.4846 SEK 1 SEK = 0.6736 BOB
04 ene. 2024 1 BOB = 1.4797 SEK 1 SEK = 0.6758 BOB
05 ene. 2024 1 BOB = 1.4887 SEK 1 SEK = 0.6717 BOB
06 ene. 2024 1 BOB = 1.4898 SEK 1 SEK = 0.6712 BOB
07 ene. 2024 1 BOB = 1.4898 SEK 1 SEK = 0.6712 BOB
08 ene. 2024 1 BOB = 1.4829 SEK 1 SEK = 0.6743 BOB
09 ene. 2024 1 BOB = 1.4833 SEK 1 SEK = 0.6742 BOB
10 ene. 2024 1 BOB = 1.4803 SEK 1 SEK = 0.6755 BOB
11 ene. 2024 1 BOB = 1.4744 SEK 1 SEK = 0.6782 BOB
12 ene. 2024 1 BOB = 1.4891 SEK 1 SEK = 0.6715 BOB
13 ene. 2024 1 BOB = 1.4786 SEK 1 SEK = 0.6763 BOB
14 ene. 2024 1 BOB = 1.4786 SEK 1 SEK = 0.6763 BOB
15 ene. 2024 1 BOB = 1.4922 SEK 1 SEK = 0.6701 BOB
16 ene. 2024 1 BOB = 1.5062 SEK 1 SEK = 0.6639 BOB
17 ene. 2024 1 BOB = 1.5152 SEK 1 SEK = 0.66 BOB
18 ene. 2024 1 BOB = 1.5124 SEK 1 SEK = 0.6612 BOB
19 ene. 2024 1 BOB = 1.5118 SEK 1 SEK = 0.6614 BOB
20 ene. 2024 1 BOB = 1.5184 SEK 1 SEK = 0.6586 BOB
21 ene. 2024 1 BOB = 1.5184 SEK 1 SEK = 0.6586 BOB
22 ene. 2024 1 BOB = 1.5103 SEK 1 SEK = 0.6621 BOB
23 ene. 2024 1 BOB = 1.5117 SEK 1 SEK = 0.6615 BOB
24 ene. 2024 1 BOB = 1.5079 SEK 1 SEK = 0.6632 BOB
25 ene. 2024 1 BOB = 1.5078 SEK 1 SEK = 0.6632 BOB
26 ene. 2024 1 BOB = 1.5062 SEK 1 SEK = 0.6639 BOB
27 ene. 2024 1 BOB = 1.5103 SEK 1 SEK = 0.6621 BOB
28 ene. 2024 1 BOB = 1.5103 SEK 1 SEK = 0.6621 BOB
29 ene. 2024 1 BOB = 1.5196 SEK 1 SEK = 0.6581 BOB
30 ene. 2024 1 BOB = 1.5086 SEK 1 SEK = 0.6628 BOB
31 ene. 2024 1 BOB = 1.5044 SEK 1 SEK = 0.6647 BOB

Feb 2024

FechaBOB-SEKSEK-BOB
01 feb. 2024 1 BOB = 1.5173 SEK 1 SEK = 0.6591 BOB
02 feb. 2024 1 BOB = 1.4978 SEK 1 SEK = 0.6677 BOB
03 feb. 2024 1 BOB = 1.5301 SEK 1 SEK = 0.6535 BOB
04 feb. 2024 1 BOB = 1.5301 SEK 1 SEK = 0.6535 BOB
05 feb. 2024 1 BOB = 1.5311 SEK 1 SEK = 0.6531 BOB
06 feb. 2024 1 BOB = 1.5326 SEK 1 SEK = 0.6525 BOB
07 feb. 2024 1 BOB = 1.5132 SEK 1 SEK = 0.6608 BOB
08 feb. 2024 1 BOB = 1.5097 SEK 1 SEK = 0.6624 BOB
09 feb. 2024 1 BOB = 1.5157 SEK 1 SEK = 0.6598 BOB
10 feb. 2024 1 BOB = 1.525 SEK 1 SEK = 0.6557 BOB
11 feb. 2024 1 BOB = 1.525 SEK 1 SEK = 0.6557 BOB
12 feb. 2024 1 BOB = 1.509 SEK 1 SEK = 0.6627 BOB
13 feb. 2024 1 BOB = 1.5091 SEK 1 SEK = 0.6626 BOB
14 feb. 2024 1 BOB = 1.5279 SEK 1 SEK = 0.6545 BOB
15 feb. 2024 1 BOB = 1.5168 SEK 1 SEK = 0.6593 BOB
16 feb. 2024 1 BOB = 1.5129 SEK 1 SEK = 0.661 BOB
17 feb. 2024 1 BOB = 1.513 SEK 1 SEK = 0.6609 BOB
18 feb. 2024 1 BOB = 1.5136 SEK 1 SEK = 0.6607 BOB
19 feb. 2024 1 BOB = 1.5092 SEK 1 SEK = 0.6626 BOB
20 feb. 2024 1 BOB = 1.5024 SEK 1 SEK = 0.6656 BOB
21 feb. 2024 1 BOB = 1.5002 SEK 1 SEK = 0.6666 BOB
22 feb. 2024 1 BOB = 1.4908 SEK 1 SEK = 0.6708 BOB
23 feb. 2024 1 BOB = 1.4896 SEK 1 SEK = 0.6713 BOB
24 feb. 2024 1 BOB = 1.491 SEK 1 SEK = 0.6707 BOB
25 feb. 2024 1 BOB = 1.491 SEK 1 SEK = 0.6707 BOB
26 feb. 2024 1 BOB = 1.4899 SEK 1 SEK = 0.6712 BOB
27 feb. 2024 1 BOB = 1.4878 SEK 1 SEK = 0.6722 BOB
28 feb. 2024 1 BOB = 1.4984 SEK 1 SEK = 0.6674 BOB
29 feb. 2024 1 BOB = 1.4978 SEK 1 SEK = 0.6677 BOB

Mar 2024

FechaBOB-SEKSEK-BOB
01 mar. 2024 1 BOB = 1.4991 SEK 1 SEK = 0.6671 BOB
02 mar. 2024 1 BOB = 1.5041 SEK 1 SEK = 0.6648 BOB
03 mar. 2024 1 BOB = 1.5041 SEK 1 SEK = 0.6648 BOB
04 mar. 2024 1 BOB = 1.4992 SEK 1 SEK = 0.667 BOB
05 mar. 2024 1 BOB = 1.5049 SEK 1 SEK = 0.6645 BOB
06 mar. 2024 1 BOB = 1.4984 SEK 1 SEK = 0.6674 BOB
07 mar. 2024 1 BOB = 1.4877 SEK 1 SEK = 0.6722 BOB
08 mar. 2024 1 BOB = 1.4771 SEK 1 SEK = 0.677 BOB
09 mar. 2024 1 BOB = 1.4966 SEK 1 SEK = 0.6682 BOB
10 mar. 2024 1 BOB = 1.4966 SEK 1 SEK = 0.6682 BOB
11 mar. 2024 1 BOB = 1.4812 SEK 1 SEK = 0.6751 BOB
12 mar. 2024 1 BOB = 1.4829 SEK 1 SEK = 0.6744 BOB
13 mar. 2024 1 BOB = 1.4754 SEK 1 SEK = 0.6778 BOB
14 mar. 2024 1 BOB = 1.486 SEK 1 SEK = 0.6729 BOB
15 mar. 2024 1 BOB = 1.4967 SEK 1 SEK = 0.6681 BOB
16 mar. 2024 1 BOB = 1.4984 SEK 1 SEK = 0.6674 BOB
17 mar. 2024 1 BOB = 1.4984 SEK 1 SEK = 0.6674 BOB
18 mar. 2024 1 BOB = 1.5041 SEK 1 SEK = 0.6649 BOB
19 mar. 2024 1 BOB = 1.5127 SEK 1 SEK = 0.6611 BOB
20 mar. 2024 1 BOB = 1.5155 SEK 1 SEK = 0.6599 BOB
21 mar. 2024 1 BOB = 1.5081 SEK 1 SEK = 0.6631 BOB
22 mar. 2024 1 BOB = 1.5256 SEK 1 SEK = 0.6555 BOB
23 mar. 2024 1 BOB = 1.5362 SEK 1 SEK = 0.651 BOB
24 mar. 2024 1 BOB = 1.5362 SEK 1 SEK = 0.651 BOB
25 mar. 2024 1 BOB = 1.5305 SEK 1 SEK = 0.6534 BOB
26 mar. 2024 1 BOB = 1.5206 SEK 1 SEK = 0.6577 BOB
27 mar. 2024 1 BOB = 1.5391 SEK 1 SEK = 0.6497 BOB
28 mar. 2024 1 BOB = 1.544 SEK 1 SEK = 0.6476 BOB
29 mar. 2024 1 BOB = 1.5411 SEK 1 SEK = 0.6489 BOB
30 mar. 2024 1 BOB = 1.5388 SEK 1 SEK = 0.6499 BOB
31 mar. 2024 1 BOB = 1.5388 SEK 1 SEK = 0.6499 BOB

Apr 2024

FechaBOB-SEKSEK-BOB
01 abr. 2024 1 BOB = 1.5479 SEK 1 SEK = 0.646 BOB
02 abr. 2024 1 BOB = 1.5559 SEK 1 SEK = 0.6427 BOB
03 abr. 2024 1 BOB = 1.5538 SEK 1 SEK = 0.6436 BOB
04 abr. 2024 1 BOB = 1.5351 SEK 1 SEK = 0.6514 BOB
05 abr. 2024 1 BOB = 1.5386 SEK 1 SEK = 0.65 BOB
06 abr. 2024 1 BOB = 1.5472 SEK 1 SEK = 0.6463 BOB
07 abr. 2024 1 BOB = 1.5472 SEK 1 SEK = 0.6463 BOB
08 abr. 2024 1 BOB = 1.5287 SEK 1 SEK = 0.6541 BOB
09 abr. 2024 1 BOB = 1.5254 SEK 1 SEK = 0.6556 BOB
10 abr. 2024 1 BOB = 1.5244 SEK 1 SEK = 0.656 BOB
11 abr. 2024 1 BOB = 1.5495 SEK 1 SEK = 0.6454 BOB
12 abr. 2024 1 BOB = 1.5676 SEK 1 SEK = 0.6379 BOB
13 abr. 2024 1 BOB = 1.5689 SEK 1 SEK = 0.6374 BOB
14 abr. 2024 1 BOB = 1.5719 SEK 1 SEK = 0.6362 BOB
15 abr. 2024 1 BOB = 1.5703 SEK 1 SEK = 0.6368 BOB
16 abr. 2024 1 BOB = 1.5772 SEK 1 SEK = 0.634 BOB
17 abr. 2024 1 BOB = 1.5859 SEK 1 SEK = 0.6306 BOB
18 abr. 2024 1 BOB = 1.5721 SEK 1 SEK = 0.6361 BOB
19 abr. 2024 1 BOB = 1.5805 SEK 1 SEK = 0.6327 BOB
20 abr. 2024 1 BOB = 1.5795 SEK 1 SEK = 0.6331 BOB
21 abr. 2024 1 BOB = 1.5795 SEK 1 SEK = 0.6331 BOB
22 abr. 2024 1 BOB = 1.5717 SEK 1 SEK = 0.6362 BOB
23 abr. 2024 1 BOB = 1.5755 SEK 1 SEK = 0.6347 BOB
24 abr. 2024 1 BOB = 1.5757 SEK 1 SEK = 0.6346 BOB
25 abr. 2024 1 BOB = 1.5682 SEK 1 SEK = 0.6377 BOB
26 abr. 2024 1 BOB = 1.5761 SEK 1 SEK = 0.6345 BOB
27 abr. 2024 1 BOB = 1.5663 SEK 1 SEK = 0.6385 BOB
28 abr. 2024 1 BOB = 1.5663 SEK 1 SEK = 0.6385 BOB
29 abr. 2024 1 BOB = 1.5742 SEK 1 SEK = 0.6353 BOB
30 abr. 2024 1 BOB = 1.5859 SEK 1 SEK = 0.6306 BOB

May 2024

FechaBOB-SEKSEK-BOB
01 may. 2024 1 BOB = 1.5901 SEK 1 SEK = 0.6289 BOB
02 may. 2024 1 BOB = 1.5793 SEK 1 SEK = 0.6332 BOB
03 may. 2024 1 BOB = 1.564 SEK 1 SEK = 0.6394 BOB
04 may. 2024 1 BOB = 1.5621 SEK 1 SEK = 0.6402 BOB
05 may. 2024 1 BOB = 1.5621 SEK 1 SEK = 0.6402 BOB
06 may. 2024 1 BOB = 1.5607 SEK 1 SEK = 0.6407 BOB
07 may. 2024 1 BOB = 1.5698 SEK 1 SEK = 0.637 BOB
08 may. 2024 1 BOB = 1.5808 SEK 1 SEK = 0.6326 BOB
09 may. 2024 1 BOB = 1.5804 SEK 1 SEK = 0.6328 BOB
10 may. 2024 1 BOB = 1.5689 SEK 1 SEK = 0.6374 BOB
11 may. 2024 1 BOB = 1.5723 SEK 1 SEK = 0.636 BOB
12 may. 2024 1 BOB = 1.5736 SEK 1 SEK = 0.6355 BOB
13 may. 2024 1 BOB = 1.5692 SEK 1 SEK = 0.6373 BOB
14 may. 2024 1 BOB = 1.5723 SEK 1 SEK = 0.636 BOB
15 may. 2024 1 BOB = 1.5602 SEK 1 SEK = 0.641 BOB
16 may. 2024 1 BOB = 1.5471 SEK 1 SEK = 0.6464 BOB
17 may. 2024 1 BOB = 1.5561 SEK 1 SEK = 0.6426 BOB
18 may. 2024 1 BOB = 1.5592 SEK 1 SEK = 0.6414 BOB
19 may. 2024 1 BOB = 1.5592 SEK 1 SEK = 0.6414 BOB
20 may. 2024 1 BOB = 1.5475 SEK 1 SEK = 0.6462 BOB
21 may. 2024 1 BOB = 1.5423 SEK 1 SEK = 0.6484 BOB
22 may. 2024 1 BOB = 1.5541 SEK 1 SEK = 0.6434 BOB
23 may. 2024 1 BOB = 1.546 SEK 1 SEK = 0.6468 BOB
24 may. 2024 1 BOB = 1.5476 SEK 1 SEK = 0.6462 BOB
25 may. 2024 1 BOB = 1.5741 SEK 1 SEK = 0.6353 BOB
26 may. 2024 1 BOB = 1.5741 SEK 1 SEK = 0.6353 BOB
27 may. 2024 1 BOB = 1.54 SEK 1 SEK = 0.6493 BOB
28 may. 2024 1 BOB = 1.5263 SEK 1 SEK = 0.6552 BOB
29 may. 2024 1 BOB = 1.5348 SEK 1 SEK = 0.6516 BOB
30 may. 2024 1 BOB = 1.5389 SEK 1 SEK = 0.6498 BOB
31 may. 2024 1 BOB = 1.5205 SEK 1 SEK = 0.6577 BOB

Jun 2024

FechaBOB-SEKSEK-BOB
01 jun. 2024 1 BOB = 1.5246 SEK 1 SEK = 0.6559 BOB
02 jun. 2024 1 BOB = 1.5246 SEK 1 SEK = 0.6559 BOB
03 jun. 2024 1 BOB = 1.5224 SEK 1 SEK = 0.6569 BOB
04 jun. 2024 1 BOB = 1.5153 SEK 1 SEK = 0.6599 BOB
05 jun. 2024 1 BOB = 1.5075 SEK 1 SEK = 0.6634 BOB
06 jun. 2024 1 BOB = 1.5038 SEK 1 SEK = 0.665 BOB
07 jun. 2024 1 BOB = 1.5021 SEK 1 SEK = 0.6657 BOB
08 jun. 2024 1 BOB = 1.5225 SEK 1 SEK = 0.6568 BOB
09 jun. 2024 1 BOB = 1.5225 SEK 1 SEK = 0.6568 BOB
10 jun. 2024 1 BOB = 1.5259 SEK 1 SEK = 0.6554 BOB
11 jun. 2024 1 BOB = 1.5144 SEK 1 SEK = 0.6603 BOB
12 jun. 2024 1 BOB = 1.51 SEK 1 SEK = 0.6623 BOB
13 jun. 2024 1 BOB = 1.5061 SEK 1 SEK = 0.6639 BOB
14 jun. 2024 1 BOB = 1.5267 SEK 1 SEK = 0.655 BOB
15 jun. 2024 1 BOB = 1.5424 SEK 1 SEK = 0.6484 BOB
16 jun. 2024 1 BOB = 1.5424 SEK 1 SEK = 0.6484 BOB
17 jun. 2024 1 BOB = 1.526 SEK 1 SEK = 0.6553 BOB
18 jun. 2024 1 BOB = 1.5201 SEK 1 SEK = 0.6579 BOB
19 jun. 2024 1 BOB = 1.5098 SEK 1 SEK = 0.6623 BOB
20 jun. 2024 1 BOB = 1.5119 SEK 1 SEK = 0.6614 BOB
21 jun. 2024 1 BOB = 1.5242 SEK 1 SEK = 0.6561 BOB
22 jun. 2024 1 BOB = 1.5239 SEK 1 SEK = 0.6562 BOB
23 jun. 2024 1 BOB = 1.5239 SEK 1 SEK = 0.6562 BOB
24 jun. 2024 1 BOB = 1.518 SEK 1 SEK = 0.6588 BOB
25 jun. 2024 1 BOB = 1.5158 SEK 1 SEK = 0.6597 BOB
26 jun. 2024 1 BOB = 1.5311 SEK 1 SEK = 0.6531 BOB
27 jun. 2024 1 BOB = 1.5332 SEK 1 SEK = 0.6522 BOB
28 jun. 2024 1 BOB = 1.5359 SEK 1 SEK = 0.6511 BOB
29 jun. 2024 1 BOB = 1.5356 SEK 1 SEK = 0.6512 BOB
30 jun. 2024 1 BOB = 1.5358 SEK 1 SEK = 0.6511 BOB

Jul 2024

FechaBOB-SEKSEK-BOB
01 jul. 2024 1 BOB = 1.5318 SEK 1 SEK = 0.6528 BOB
02 jul. 2024 1 BOB = 1.5399 SEK 1 SEK = 0.6494 BOB
03 jul. 2024 1 BOB = 1.5303 SEK 1 SEK = 0.6534 BOB
04 jul. 2024 1 BOB = 1.5192 SEK 1 SEK = 0.6582 BOB
05 jul. 2024 1 BOB = 1.5185 SEK 1 SEK = 0.6585 BOB
06 jul. 2024 1 BOB = 1.52 SEK 1 SEK = 0.6579 BOB
07 jul. 2024 1 BOB = 1.52 SEK 1 SEK = 0.6579 BOB
08 jul. 2024 1 BOB = 1.52 SEK 1 SEK = 0.6579 BOB
09 jul. 2024 1 BOB = 1.528 SEK 1 SEK = 0.6544 BOB
10 jul. 2024 1 BOB = 1.5261 SEK 1 SEK = 0.6552 BOB
11 jul. 2024 1 BOB = 1.5224 SEK 1 SEK = 0.6568 BOB
12 jul. 2024 1 BOB = 1.5276 SEK 1 SEK = 0.6546 BOB
13 jul. 2024 1 BOB = 1.543 SEK 1 SEK = 0.6481 BOB
14 jul. 2024 1 BOB = 1.5281 SEK 1 SEK = 0.6544 BOB
15 jul. 2024 1 BOB = 1.5313 SEK 1 SEK = 0.653 BOB
16 jul. 2024 1 BOB = 1.5334 SEK 1 SEK = 0.6521 BOB
17 jul. 2024 1 BOB = 1.5234 SEK 1 SEK = 0.6564 BOB
18 jul. 2024 1 BOB = 1.5269 SEK 1 SEK = 0.6549 BOB
19 jul. 2024 1 BOB = 1.5432 SEK 1 SEK = 0.648 BOB
20 jul. 2024 1 BOB = 1.5466 SEK 1 SEK = 0.6466 BOB
21 jul. 2024 1 BOB = 1.5463 SEK 1 SEK = 0.6467 BOB
22 jul. 2024 1 BOB = 1.5462 SEK 1 SEK = 0.6467 BOB
23 jul. 2024 1 BOB = 1.5565 SEK 1 SEK = 0.6425 BOB
24 jul. 2024 1 BOB = 1.5595 SEK 1 SEK = 0.6412 BOB
25 jul. 2024 1 BOB = 1.5698 SEK 1 SEK = 0.637 BOB
26 jul. 2024 1 BOB = 1.5641 SEK 1 SEK = 0.6393 BOB
27 jul. 2024 1 BOB = 1.5683 SEK 1 SEK = 0.6376 BOB
28 jul. 2024 1 BOB = 1.5673 SEK 1 SEK = 0.638 BOB
29 jul. 2024 1 BOB = 1.5682 SEK 1 SEK = 0.6377 BOB
30 jul. 2024 1 BOB = 1.5625 SEK 1 SEK = 0.64 BOB
31 jul. 2024 1 BOB = 1.5522 SEK 1 SEK = 0.6442 BOB

Aug 2024

FechaBOB-SEKSEK-BOB
01 ago. 2024 1 BOB = 1.5469 SEK 1 SEK = 0.6465 BOB
02 ago. 2024 1 BOB = 1.5482 SEK 1 SEK = 0.6459 BOB
03 ago. 2024 1 BOB = 1.5412 SEK 1 SEK = 0.6488 BOB
04 ago. 2024 1 BOB = 1.5412 SEK 1 SEK = 0.6488 BOB
05 ago. 2024 1 BOB = 1.52 SEK 1 SEK = 0.6579 BOB
06 ago. 2024 1 BOB = 1.5322 SEK 1 SEK = 0.6527 BOB
07 ago. 2024 1 BOB = 1.5142 SEK 1 SEK = 0.6604 BOB
08 ago. 2024 1 BOB = 1.5222 SEK 1 SEK = 0.6569 BOB
09 ago. 2024 1 BOB = 1.5233 SEK 1 SEK = 0.6565 BOB
10 ago. 2024 1 BOB = 1.5217 SEK 1 SEK = 0.6572 BOB
11 ago. 2024 1 BOB = 1.5221 SEK 1 SEK = 0.657 BOB
12 ago. 2024 1 BOB = 1.5233 SEK 1 SEK = 0.6564 BOB
13 ago. 2024 1 BOB = 1.5246 SEK 1 SEK = 0.6559 BOB
14 ago. 2024 1 BOB = 1.5089 SEK 1 SEK = 0.6627 BOB
15 ago. 2024 1 BOB = 1.5136 SEK 1 SEK = 0.6607 BOB
16 ago. 2024 1 BOB = 1.5201 SEK 1 SEK = 0.6579 BOB
17 ago. 2024 1 BOB = 1.5167 SEK 1 SEK = 0.6593 BOB
18 ago. 2024 1 BOB = 1.539 SEK 1 SEK = 0.6498 BOB
19 ago. 2024 1 BOB = 1.5054 SEK 1 SEK = 0.6643 BOB
20 ago. 2024 1 BOB = 1.4863 SEK 1 SEK = 0.6728 BOB
21 ago. 2024 1 BOB = 1.4802 SEK 1 SEK = 0.6756 BOB
22 ago. 2024 1 BOB = 1.4795 SEK 1 SEK = 0.6759 BOB
23 ago. 2024 1 BOB = 1.4877 SEK 1 SEK = 0.6722 BOB
24 ago. 2024 1 BOB = 1.4845 SEK 1 SEK = 0.6736 BOB
25 ago. 2024 1 BOB = 1.4851 SEK 1 SEK = 0.6734 BOB
26 ago. 2024 1 BOB = 1.4773 SEK 1 SEK = 0.6769 BOB
27 ago. 2024 1 BOB = 1.4753 SEK 1 SEK = 0.6778 BOB
28 ago. 2024 1 BOB = 1.4763 SEK 1 SEK = 0.6774 BOB
29 ago. 2024 1 BOB = 1.4797 SEK 1 SEK = 0.6758 BOB
30 ago. 2024 1 BOB = 1.4801 SEK 1 SEK = 0.6756 BOB
31 ago. 2024 1 BOB = 1.4997 SEK 1 SEK = 0.6668 BOB

Sep 2024

FechaBOB-SEKSEK-BOB
01 sep. 2024 1 BOB = 1.4846 SEK 1 SEK = 0.6736 BOB
02 sep. 2024 1 BOB = 1.4855 SEK 1 SEK = 0.6732 BOB
03 sep. 2024 1 BOB = 1.4908 SEK 1 SEK = 0.6708 BOB
04 sep. 2024 1 BOB = 1.4939 SEK 1 SEK = 0.6694 BOB
05 sep. 2024 1 BOB = 1.4854 SEK 1 SEK = 0.6732 BOB
06 sep. 2024 1 BOB = 1.4815 SEK 1 SEK = 0.675 BOB
07 sep. 2024 1 BOB = 1.4894 SEK 1 SEK = 0.6714 BOB
08 sep. 2024 1 BOB = 1.4894 SEK 1 SEK = 0.6714 BOB
09 sep. 2024 1 BOB = 1.5016 SEK 1 SEK = 0.6659 BOB
10 sep. 2024 1 BOB = 1.4992 SEK 1 SEK = 0.667 BOB
11 sep. 2024 1 BOB = 1.4989 SEK 1 SEK = 0.6672 BOB
12 sep. 2024 1 BOB = 1.4994 SEK 1 SEK = 0.6669 BOB
13 sep. 2024 1 BOB = 1.4828 SEK 1 SEK = 0.6744 BOB
14 sep. 2024 1 BOB = 1.4797 SEK 1 SEK = 0.6758 BOB
15 sep. 2024 1 BOB = 1.4811 SEK 1 SEK = 0.6752 BOB
16 sep. 2024 1 BOB = 1.466 SEK 1 SEK = 0.6821 BOB
17 sep. 2024 1 BOB = 1.4707 SEK 1 SEK = 0.68 BOB
18 sep. 2024 1 BOB = 1.4727 SEK 1 SEK = 0.679 BOB
19 sep. 2024 1 BOB = 1.4667 SEK 1 SEK = 0.6818 BOB
20 sep. 2024 1 BOB = 1.4743 SEK 1 SEK = 0.6783 BOB
21 sep. 2024 1 BOB = 1.4742 SEK 1 SEK = 0.6783 BOB
22 sep. 2024 1 BOB = 1.4742 SEK 1 SEK = 0.6783 BOB
23 sep. 2024 1 BOB = 1.4772 SEK 1 SEK = 0.677 BOB
24 sep. 2024 1 BOB = 1.467 SEK 1 SEK = 0.6817 BOB
25 sep. 2024 1 BOB = 1.4619 SEK 1 SEK = 0.684 BOB
26 sep. 2024 1 BOB = 1.464 SEK 1 SEK = 0.683 BOB
27 sep. 2024 1 BOB = 1.462 SEK 1 SEK = 0.684 BOB
28 sep. 2024 1 BOB = 1.4604 SEK 1 SEK = 0.6847 BOB
29 sep. 2024 1 BOB = 1.4604 SEK 1 SEK = 0.6847 BOB
30 sep. 2024 1 BOB = 1.4567 SEK 1 SEK = 0.6865 BOB

Oct 2024

FechaBOB-SEKSEK-BOB
01 oct. 2024 1 BOB = 1.4791 SEK 1 SEK = 0.6761 BOB
02 oct. 2024 1 BOB = 1.4841 SEK 1 SEK = 0.6738 BOB
03 oct. 2024 1 BOB = 1.4889 SEK 1 SEK = 0.6716 BOB
04 oct. 2024 1 BOB = 1.4885 SEK 1 SEK = 0.6718 BOB
05 oct. 2024 1 BOB = 1.4943 SEK 1 SEK = 0.6692 BOB
06 oct. 2024 1 BOB = 1.4943 SEK 1 SEK = 0.6692 BOB
07 oct. 2024 1 BOB = 1.4952 SEK 1 SEK = 0.6688 BOB
08 oct. 2024 1 BOB = 1.4955 SEK 1 SEK = 0.6687 BOB
09 oct. 2024 1 BOB = 1.5011 SEK 1 SEK = 0.6662 BOB
10 oct. 2024 1 BOB = 1.5041 SEK 1 SEK = 0.6649 BOB
11 oct. 2024 1 BOB = 1.4959 SEK 1 SEK = 0.6685 BOB
12 oct. 2024 1 BOB = 1.4974 SEK 1 SEK = 0.6678 BOB
13 oct. 2024 1 BOB = 1.4974 SEK 1 SEK = 0.6678 BOB
14 oct. 2024 1 BOB = 1.5046 SEK 1 SEK = 0.6646 BOB
15 oct. 2024 1 BOB = 1.4941 SEK 1 SEK = 0.6693 BOB
16 oct. 2024 1 BOB = 1.5071 SEK 1 SEK = 0.6635 BOB
17 oct. 2024 1 BOB = 1.522 SEK 1 SEK = 0.6571 BOB
18 oct. 2024 1 BOB = 1.5228 SEK 1 SEK = 0.6567 BOB
19 oct. 2024 1 BOB = 1.527 SEK 1 SEK = 0.6549 BOB
20 oct. 2024 1 BOB = 1.527 SEK 1 SEK = 0.6549 BOB
21 oct. 2024 1 BOB = 1.5203 SEK 1 SEK = 0.6578 BOB
22 oct. 2024 1 BOB = 1.5243 SEK 1 SEK = 0.656 BOB
23 oct. 2024 1 BOB = 1.5348 SEK 1 SEK = 0.6515 BOB
24 oct. 2024 1 BOB = 1.5297 SEK 1 SEK = 0.6537 BOB
25 oct. 2024 1 BOB = 1.5306 SEK 1 SEK = 0.6533 BOB
26 oct. 2024 1 BOB = 1.5337 SEK 1 SEK = 0.652 BOB
27 oct. 2024 1 BOB = 1.5337 SEK 1 SEK = 0.652 BOB
28 oct. 2024 1 BOB = 1.5353 SEK 1 SEK = 0.6513 BOB
29 oct. 2024 1 BOB = 1.5471 SEK 1 SEK = 0.6464 BOB
30 oct. 2024 1 BOB = 1.5468 SEK 1 SEK = 0.6465 BOB
31 oct. 2024 1 BOB = 1.548 SEK 1 SEK = 0.646 BOB

Nov 2024

FechaBOB-SEKSEK-BOB
01 nov. 2024 1 BOB = 1.5389 SEK 1 SEK = 0.6498 BOB
02 nov. 2024 1 BOB = 1.5283 SEK 1 SEK = 0.6543 BOB
03 nov. 2024 1 BOB = 1.5305 SEK 1 SEK = 0.6534 BOB
04 nov. 2024 1 BOB = 1.541 SEK 1 SEK = 0.6489 BOB
05 nov. 2024 1 BOB = 1.5489 SEK 1 SEK = 0.6456 BOB
06 nov. 2024 1 BOB = 1.5757 SEK 1 SEK = 0.6347 BOB
07 nov. 2024 1 BOB = 1.5514 SEK 1 SEK = 0.6446 BOB
08 nov. 2024 1 BOB = 1.5546 SEK 1 SEK = 0.6433 BOB
09 nov. 2024 1 BOB = 1.5527 SEK 1 SEK = 0.644 BOB
10 nov. 2024 1 BOB = 1.5527 SEK 1 SEK = 0.644 BOB
11 nov. 2024 1 BOB = 1.5693 SEK 1 SEK = 0.6372 BOB
12 nov. 2024 1 BOB = 1.5666 SEK 1 SEK = 0.6383 BOB
13 nov. 2024 1 BOB = 1.5769 SEK 1 SEK = 0.6342 BOB
14 nov. 2024 1 BOB = 1.5944 SEK 1 SEK = 0.6272 BOB
15 nov. 2024 1 BOB = 1.5828 SEK 1 SEK = 0.6318 BOB
16 nov. 2024 1 BOB = 1.584 SEK 1 SEK = 0.6313 BOB
17 nov. 2024 1 BOB = 1.584 SEK 1 SEK = 0.6313 BOB
18 nov. 2024 1 BOB = 1.5905 SEK 1 SEK = 0.6287 BOB
19 nov. 2024 1 BOB = 1.5792 SEK 1 SEK = 0.6332 BOB
20 nov. 2024 1 BOB = 1.587 SEK 1 SEK = 0.6301 BOB
21 nov. 2024 1 BOB = 1.5953 SEK 1 SEK = 0.6268 BOB

Información sobre tipos de cambio deBOB-SEK y SEK-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats