> Tipos de cambio de BOB-SEK y SEK-BOB - 2025

Tipos de cambio de BOB-SEK y SEK-BOB - 2025

Tipos de cambio de BOB-SEK y SEK-BOB

Compruebe a continuación los tipos de cambio de BOB-SEK y SEK-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1,4549 SEK

1 SEK = 0,6873 BOB

1A 2A 2A

BOB frente a SEKSEK frente a BOB

Jan 2025

Fecha	BOB-SEK	SEK-BOB
01 ene. 2025	1 BOB = 1.5965 SEK	1 SEK = 0.6264 BOB
02 ene. 2025	1 BOB = 1.6011 SEK	1 SEK = 0.6246 BOB
03 ene. 2025	1 BOB = 1.6069 SEK	1 SEK = 0.6223 BOB
04 ene. 2025	1 BOB = 1.6105 SEK	1 SEK = 0.6209 BOB
05 ene. 2025	1 BOB = 1.6103 SEK	1 SEK = 0.621 BOB
06 ene. 2025	1 BOB = 1.5907 SEK	1 SEK = 0.6286 BOB
07 ene. 2025	1 BOB = 1.5971 SEK	1 SEK = 0.6261 BOB
08 ene. 2025	1 BOB = 1.6183 SEK	1 SEK = 0.6179 BOB
09 ene. 2025	1 BOB = 1.6154 SEK	1 SEK = 0.619 BOB
10 ene. 2025	1 BOB = 1.6142 SEK	1 SEK = 0.6195 BOB
11 ene. 2025	1 BOB = 1.6171 SEK	1 SEK = 0.6184 BOB
12 ene. 2025	1 BOB = 1.6165 SEK	1 SEK = 0.6186 BOB
13 ene. 2025	1 BOB = 1.6279 SEK	1 SEK = 0.6143 BOB
14 ene. 2025	1 BOB = 1.6232 SEK	1 SEK = 0.6161 BOB
15 ene. 2025	1 BOB = 1.6157 SEK	1 SEK = 0.6189 BOB
16 ene. 2025	1 BOB = 1.6166 SEK	1 SEK = 0.6186 BOB
17 ene. 2025	1 BOB = 1.617 SEK	1 SEK = 0.6184 BOB
18 ene. 2025	1 BOB = 1.6206 SEK	1 SEK = 0.6171 BOB
19 ene. 2025	1 BOB = 1.62 SEK	1 SEK = 0.6173 BOB
20 ene. 2025	1 BOB = 1.6121 SEK	1 SEK = 0.6203 BOB
21 ene. 2025	1 BOB = 1.6041 SEK	1 SEK = 0.6234 BOB
22 ene. 2025	1 BOB = 1.5976 SEK	1 SEK = 0.6259 BOB
23 ene. 2025	1 BOB = 1.5935 SEK	1 SEK = 0.6275 BOB
24 ene. 2025	1 BOB = 1.582 SEK	1 SEK = 0.6321 BOB
25 ene. 2025	1 BOB = 1.5839 SEK	1 SEK = 0.6314 BOB
26 ene. 2025	1 BOB = 1.5847 SEK	1 SEK = 0.631 BOB
27 ene. 2025	1 BOB = 1.578 SEK	1 SEK = 0.6337 BOB
28 ene. 2025	1 BOB = 1.5927 SEK	1 SEK = 0.6279 BOB
29 ene. 2025	1 BOB = 1.5928 SEK	1 SEK = 0.6278 BOB
30 ene. 2025	1 BOB = 1.5965 SEK	1 SEK = 0.6264 BOB
31 ene. 2025	1 BOB = 1.5996 SEK	1 SEK = 0.6252 BOB

Feb 2025

Fecha	BOB-SEK	SEK-BOB
01 feb. 2025	1 BOB = 1.6064 SEK	1 SEK = 0.6225 BOB
02 feb. 2025	1 BOB = 1.6043 SEK	1 SEK = 0.6233 BOB
03 feb. 2025	1 BOB = 1.6155 SEK	1 SEK = 0.619 BOB
04 feb. 2025	1 BOB = 1.5998 SEK	1 SEK = 0.6251 BOB
05 feb. 2025	1 BOB = 1.5766 SEK	1 SEK = 0.6343 BOB
06 feb. 2025	1 BOB = 1.5798 SEK	1 SEK = 0.633 BOB
07 feb. 2025	1 BOB = 1.5733 SEK	1 SEK = 0.6356 BOB
08 feb. 2025	1 BOB = 1.5772 SEK	1 SEK = 0.634 BOB
09 feb. 2025	1 BOB = 1.5772 SEK	1 SEK = 0.634 BOB
10 feb. 2025	1 BOB = 1.5736 SEK	1 SEK = 0.6355 BOB
11 feb. 2025	1 BOB = 1.5787 SEK	1 SEK = 0.6334 BOB
12 feb. 2025	1 BOB = 1.5733 SEK	1 SEK = 0.6356 BOB
13 feb. 2025	1 BOB = 1.5772 SEK	1 SEK = 0.634 BOB
14 feb. 2025	1 BOB = 1.5529 SEK	1 SEK = 0.644 BOB
15 feb. 2025	1 BOB = 1.5524 SEK	1 SEK = 0.6442 BOB
16 feb. 2025	1 BOB = 1.5524 SEK	1 SEK = 0.6442 BOB
17 feb. 2025	1 BOB = 1.5439 SEK	1 SEK = 0.6477 BOB
18 feb. 2025	1 BOB = 1.5507 SEK	1 SEK = 0.6449 BOB
19 feb. 2025	1 BOB = 1.5563 SEK	1 SEK = 0.6425 BOB
20 feb. 2025	1 BOB = 1.5486 SEK	1 SEK = 0.6457 BOB
21 feb. 2025	1 BOB = 1.5387 SEK	1 SEK = 0.6499 BOB
22 feb. 2025	1 BOB = 1.5411 SEK	1 SEK = 0.6489 BOB
23 feb. 2025	1 BOB = 1.5411 SEK	1 SEK = 0.6489 BOB
24 feb. 2025	1 BOB = 1.5399 SEK	1 SEK = 0.6494 BOB
25 feb. 2025	1 BOB = 1.5387 SEK	1 SEK = 0.6499 BOB
26 feb. 2025	1 BOB = 1.5363 SEK	1 SEK = 0.6509 BOB
27 feb. 2025	1 BOB = 1.5434 SEK	1 SEK = 0.6479 BOB
28 feb. 2025	1 BOB = 1.5561 SEK	1 SEK = 0.6426 BOB

Mar 2025

Fecha	BOB-SEK	SEK-BOB
01 mar. 2025	1 BOB = 1.5575 SEK	1 SEK = 0.642 BOB
02 mar. 2025	1 BOB = 1.5555 SEK	1 SEK = 0.6429 BOB
03 mar. 2025	1 BOB = 1.5379 SEK	1 SEK = 0.6503 BOB
04 mar. 2025	1 BOB = 1.5167 SEK	1 SEK = 0.6593 BOB
05 mar. 2025	1 BOB = 1.4927 SEK	1 SEK = 0.6699 BOB
06 mar. 2025	1 BOB = 1.4705 SEK	1 SEK = 0.6801 BOB
07 mar. 2025	1 BOB = 1.4615 SEK	1 SEK = 0.6842 BOB
08 mar. 2025	1 BOB = 1.4588 SEK	1 SEK = 0.6855 BOB
09 mar. 2025	1 BOB = 1.4579 SEK	1 SEK = 0.6859 BOB
10 mar. 2025	1 BOB = 1.4598 SEK	1 SEK = 0.685 BOB
11 mar. 2025	1 BOB = 1.4558 SEK	1 SEK = 0.6869 BOB
12 mar. 2025	1 BOB = 1.457 SEK	1 SEK = 0.6863 BOB
13 mar. 2025	1 BOB = 1.4756 SEK	1 SEK = 0.6777 BOB
14 mar. 2025	1 BOB = 1.4661 SEK	1 SEK = 0.6821 BOB
15 mar. 2025	1 BOB = 1.4693 SEK	1 SEK = 0.6806 BOB
16 mar. 2025	1 BOB = 1.4705 SEK	1 SEK = 0.68 BOB
17 mar. 2025	1 BOB = 1.4646 SEK	1 SEK = 0.6828 BOB
18 mar. 2025	1 BOB = 1.461 SEK	1 SEK = 0.6844 BOB
19 mar. 2025	1 BOB = 1.4604 SEK	1 SEK = 0.6847 BOB
20 mar. 2025	1 BOB = 1.4739 SEK	1 SEK = 0.6785 BOB
21 mar. 2025	1 BOB = 1.4612 SEK	1 SEK = 0.6844 BOB
22 mar. 2025	1 BOB = 1.4707 SEK	1 SEK = 0.68 BOB
23 mar. 2025	1 BOB = 1.4726 SEK	1 SEK = 0.6791 BOB
24 mar. 2025	1 BOB = 1.4626 SEK	1 SEK = 0.6837 BOB
25 mar. 2025	1 BOB = 1.4475 SEK	1 SEK = 0.6908 BOB
26 mar. 2025	1 BOB = 1.4535 SEK	1 SEK = 0.688 BOB
27 mar. 2025	1 BOB = 1.4529 SEK	1 SEK = 0.6883 BOB
28 mar. 2025	1 BOB = 1.4542 SEK	1 SEK = 0.6877 BOB
29 mar. 2025	1 BOB = 1.4648 SEK	1 SEK = 0.6827 BOB
30 mar. 2025	1 BOB = 1.4648 SEK	1 SEK = 0.6827 BOB
31 mar. 2025	1 BOB = 1.4456 SEK	1 SEK = 0.6918 BOB

Apr 2025

Fecha	BOB-SEK	SEK-BOB
01 abr. 2025	1 BOB = 1.45 SEK	1 SEK = 0.6896 BOB
02 abr. 2025	1 BOB = 1.4417 SEK	1 SEK = 0.6936 BOB
03 abr. 2025	1 BOB = 1.3997 SEK	1 SEK = 0.7144 BOB
04 abr. 2025	1 BOB = 1.4389 SEK	1 SEK = 0.695 BOB
05 abr. 2025	1 BOB = 1.4372 SEK	1 SEK = 0.6958 BOB
06 abr. 2025	1 BOB = 1.4372 SEK	1 SEK = 0.6958 BOB
07 abr. 2025	1 BOB = 1.457 SEK	1 SEK = 0.6863 BOB
08 abr. 2025	1 BOB = 1.454 SEK	1 SEK = 0.6878 BOB
09 abr. 2025	1 BOB = 1.4508 SEK	1 SEK = 0.6893 BOB
10 abr. 2025	1 BOB = 1.4353 SEK	1 SEK = 0.6967 BOB
11 abr. 2025	1 BOB = 1.418 SEK	1 SEK = 0.7052 BOB
12 abr. 2025	1 BOB = 1.4174 SEK	1 SEK = 0.7055 BOB
13 abr. 2025	1 BOB = 1.4164 SEK	1 SEK = 0.706 BOB
14 abr. 2025	1 BOB = 1.3906 SEK	1 SEK = 0.7191 BOB
15 abr. 2025	1 BOB = 1.4136 SEK	1 SEK = 0.7074 BOB
16 abr. 2025	1 BOB = 1.4219 SEK	1 SEK = 0.7033 BOB
17 abr. 2025	1 BOB = 1.4056 SEK	1 SEK = 0.7114 BOB
18 abr. 2025	1 BOB = 1.3929 SEK	1 SEK = 0.7179 BOB
19 abr. 2025	1 BOB = 1.3949 SEK	1 SEK = 0.7169 BOB
20 abr. 2025	1 BOB = 1.3929 SEK	1 SEK = 0.7179 BOB
21 abr. 2025	1 BOB = 1.3929 SEK	1 SEK = 0.7179 BOB
22 abr. 2025	1 BOB = 1.3785 SEK	1 SEK = 0.7255 BOB
23 abr. 2025	1 BOB = 1.3869 SEK	1 SEK = 0.7211 BOB
24 abr. 2025	1 BOB = 1.39 SEK	1 SEK = 0.7194 BOB
25 abr. 2025	1 BOB = 1.4 SEK	1 SEK = 0.7143 BOB
26 abr. 2025	1 BOB = 1.4015 SEK	1 SEK = 0.7135 BOB
27 abr. 2025	1 BOB = 1.402 SEK	1 SEK = 0.7133 BOB
28 abr. 2025	1 BOB = 1.3966 SEK	1 SEK = 0.716 BOB
29 abr. 2025	1 BOB = 1.3972 SEK	1 SEK = 0.7157 BOB
30 abr. 2025	1 BOB = 1.395 SEK	1 SEK = 0.7168 BOB

May 2025

Fecha	BOB-SEK	SEK-BOB
01 may. 2025	1 BOB = 1.4004 SEK	1 SEK = 0.7141 BOB
02 may. 2025	1 BOB = 1.3967 SEK	1 SEK = 0.716 BOB
03 may. 2025	1 BOB = 1.3939 SEK	1 SEK = 0.7174 BOB
04 may. 2025	1 BOB = 1.3943 SEK	1 SEK = 0.7172 BOB
05 may. 2025	1 BOB = 1.3929 SEK	1 SEK = 0.7179 BOB
06 may. 2025	1 BOB = 1.3895 SEK	1 SEK = 0.7197 BOB
07 may. 2025	1 BOB = 1.3887 SEK	1 SEK = 0.7201 BOB
08 may. 2025	1 BOB = 1.4008 SEK	1 SEK = 0.7139 BOB
09 may. 2025	1 BOB = 1.4047 SEK	1 SEK = 0.7119 BOB
10 may. 2025	1 BOB = 1.4061 SEK	1 SEK = 0.7112 BOB
11 may. 2025	1 BOB = 1.4061 SEK	1 SEK = 0.7112 BOB
12 may. 2025	1 BOB = 1.416 SEK	1 SEK = 0.7062 BOB
13 may. 2025	1 BOB = 1.4094 SEK	1 SEK = 0.7095 BOB
14 may. 2025	1 BOB = 1.3993 SEK	1 SEK = 0.7147 BOB
15 may. 2025	1 BOB = 1.4085 SEK	1 SEK = 0.71 BOB
16 may. 2025	1 BOB = 1.4129 SEK	1 SEK = 0.7078 BOB
17 may. 2025	1 BOB = 1.4095 SEK	1 SEK = 0.7095 BOB
18 may. 2025	1 BOB = 1.4106 SEK	1 SEK = 0.7089 BOB
19 may. 2025	1 BOB = 1.3966 SEK	1 SEK = 0.716 BOB
20 may. 2025	1 BOB = 1.4004 SEK	1 SEK = 0.7141 BOB
21 may. 2025	1 BOB = 1.3863 SEK	1 SEK = 0.7214 BOB
22 may. 2025	1 BOB = 1.3897 SEK	1 SEK = 0.7196 BOB
23 may. 2025	1 BOB = 1.3765 SEK	1 SEK = 0.7265 BOB
24 may. 2025	1 BOB = 1.3811 SEK	1 SEK = 0.724 BOB
25 may. 2025	1 BOB = 1.3817 SEK	1 SEK = 0.7237 BOB
26 may. 2025	1 BOB = 1.3769 SEK	1 SEK = 0.7263 BOB
27 may. 2025	1 BOB = 1.3858 SEK	1 SEK = 0.7216 BOB
28 may. 2025	1 BOB = 1.3896 SEK	1 SEK = 0.7196 BOB
29 may. 2025	1 BOB = 1.3936 SEK	1 SEK = 0.7176 BOB
30 may. 2025	1 BOB = 1.388 SEK	1 SEK = 0.7204 BOB
31 may. 2025	1 BOB = 1.3889 SEK	1 SEK = 0.72 BOB

Jun 2025

Fecha	BOB-SEK	SEK-BOB
01 jun. 2025	1 BOB = 1.3889 SEK	1 SEK = 0.72 BOB
02 jun. 2025	1 BOB = 1.3719 SEK	1 SEK = 0.7289 BOB
03 jun. 2025	1 BOB = 1.3879 SEK	1 SEK = 0.7205 BOB
04 jun. 2025	1 BOB = 1.3913 SEK	1 SEK = 0.7188 BOB
05 jun. 2025	1 BOB = 1.3854 SEK	1 SEK = 0.7218 BOB
06 jun. 2025	1 BOB = 1.3889 SEK	1 SEK = 0.72 BOB
07 jun. 2025	1 BOB = 1.3932 SEK	1 SEK = 0.7178 BOB
08 jun. 2025	1 BOB = 1.3934 SEK	1 SEK = 0.7177 BOB
09 jun. 2025	1 BOB = 1.3913 SEK	1 SEK = 0.7187 BOB
10 jun. 2025	1 BOB = 1.386 SEK	1 SEK = 0.7215 BOB
11 jun. 2025	1 BOB = 1.3907 SEK	1 SEK = 0.7191 BOB
12 jun. 2025	1 BOB = 1.3652 SEK	1 SEK = 0.7325 BOB
13 jun. 2025	1 BOB = 1.3807 SEK	1 SEK = 0.7243 BOB
14 jun. 2025	1 BOB = 1.3775 SEK	1 SEK = 0.726 BOB
15 jun. 2025	1 BOB = 1.3785 SEK	1 SEK = 0.7254 BOB
16 jun. 2025	1 BOB = 1.3681 SEK	1 SEK = 0.731 BOB
17 jun. 2025	1 BOB = 1.3652 SEK	1 SEK = 0.7325 BOB
18 jun. 2025	1 BOB = 1.3842 SEK	1 SEK = 0.7225 BOB
19 jun. 2025	1 BOB = 1.3924 SEK	1 SEK = 0.7182 BOB
20 jun. 2025	1 BOB = 1.3963 SEK	1 SEK = 0.7162 BOB
21 jun. 2025	1 BOB = 1.399 SEK	1 SEK = 0.7148 BOB
22 jun. 2025	1 BOB = 1.399 SEK	1 SEK = 0.7148 BOB
23 jun. 2025	1 BOB = 1.4058 SEK	1 SEK = 0.7113 BOB
24 jun. 2025	1 BOB = 1.3772 SEK	1 SEK = 0.7261 BOB
25 jun. 2025	1 BOB = 1.3788 SEK	1 SEK = 0.7252 BOB
26 jun. 2025	1 BOB = 1.3682 SEK	1 SEK = 0.7309 BOB
27 jun. 2025	1 BOB = 1.3746 SEK	1 SEK = 0.7275 BOB
28 jun. 2025	1 BOB = 1.3733 SEK	1 SEK = 0.7282 BOB
29 jun. 2025	1 BOB = 1.3744 SEK	1 SEK = 0.7276 BOB
30 jun. 2025	1 BOB = 1.3719 SEK	1 SEK = 0.7289 BOB

Jul 2025

Fecha	BOB-SEK	SEK-BOB
01 jul. 2025	1 BOB = 1.3657 SEK	1 SEK = 0.7322 BOB
02 jul. 2025	1 BOB = 1.3766 SEK	1 SEK = 0.7264 BOB
03 jul. 2025	1 BOB = 1.3813 SEK	1 SEK = 0.7239 BOB
04 jul. 2025	1 BOB = 1.3834 SEK	1 SEK = 0.7228 BOB
05 jul. 2025	1 BOB = 1.3839 SEK	1 SEK = 0.7226 BOB
06 jul. 2025	1 BOB = 1.3839 SEK	1 SEK = 0.7226 BOB
07 jul. 2025	1 BOB = 1.3776 SEK	1 SEK = 0.7259 BOB
08 jul. 2025	1 BOB = 1.3803 SEK	1 SEK = 0.7245 BOB
09 jul. 2025	1 BOB = 1.3822 SEK	1 SEK = 0.7235 BOB
10 jul. 2025	1 BOB = 1.371 SEK	1 SEK = 0.7294 BOB
11 jul. 2025	1 BOB = 1.3779 SEK	1 SEK = 0.7257 BOB
12 jul. 2025	1 BOB = 1.381 SEK	1 SEK = 0.7241 BOB
13 jul. 2025	1 BOB = 1.3813 SEK	1 SEK = 0.724 BOB
14 jul. 2025	1 BOB = 1.3822 SEK	1 SEK = 0.7235 BOB
15 jul. 2025	1 BOB = 1.3962 SEK	1 SEK = 0.7162 BOB
16 jul. 2025	1 BOB = 1.4111 SEK	1 SEK = 0.7087 BOB
17 jul. 2025	1 BOB = 1.4145 SEK	1 SEK = 0.707 BOB
18 jul. 2025	1 BOB = 1.3992 SEK	1 SEK = 0.7147 BOB
19 jul. 2025	1 BOB = 1.399 SEK	1 SEK = 0.7148 BOB
20 jul. 2025	1 BOB = 1.3977 SEK	1 SEK = 0.7154 BOB
21 jul. 2025	1 BOB = 1.3926 SEK	1 SEK = 0.7181 BOB
22 jul. 2025	1 BOB = 1.3876 SEK	1 SEK = 0.7207 BOB
23 jul. 2025	1 BOB = 1.3767 SEK	1 SEK = 0.7264 BOB
24 jul. 2025	1 BOB = 1.3786 SEK	1 SEK = 0.7254 BOB
25 jul. 2025	1 BOB = 1.3773 SEK	1 SEK = 0.7261 BOB
26 jul. 2025	1 BOB = 1.3801 SEK	1 SEK = 0.7246 BOB
27 jul. 2025	1 BOB = 1.3801 SEK	1 SEK = 0.7246 BOB
28 jul. 2025	1 BOB = 1.3802 SEK	1 SEK = 0.7246 BOB
29 jul. 2025	1 BOB = 1.3961 SEK	1 SEK = 0.7163 BOB
30 jul. 2025	1 BOB = 1.398 SEK	1 SEK = 0.7153 BOB
31 jul. 2025	1 BOB = 1.4123 SEK	1 SEK = 0.7081 BOB

Aug 2025

Fecha	BOB-SEK	SEK-BOB
01 ago. 2025	1 BOB = 1.421 SEK	1 SEK = 0.7037 BOB
02 ago. 2025	1 BOB = 1.4188 SEK	1 SEK = 0.7048 BOB
03 ago. 2025	1 BOB = 1.4188 SEK	1 SEK = 0.7048 BOB
04 ago. 2025	1 BOB = 1.3968 SEK	1 SEK = 0.7159 BOB
05 ago. 2025	1 BOB = 1.4001 SEK	1 SEK = 0.7142 BOB
06 ago. 2025	1 BOB = 1.3929 SEK	1 SEK = 0.7179 BOB
07 ago. 2025	1 BOB = 1.3902 SEK	1 SEK = 0.7193 BOB
08 ago. 2025	1 BOB = 1.3901 SEK	1 SEK = 0.7194 BOB
09 ago. 2025	1 BOB = 1.3871 SEK	1 SEK = 0.7209 BOB
10 ago. 2025	1 BOB = 1.388 SEK	1 SEK = 0.7204 BOB
11 ago. 2025	1 BOB = 1.3861 SEK	1 SEK = 0.7214 BOB
12 ago. 2025	1 BOB = 1.3961 SEK	1 SEK = 0.7163 BOB
13 ago. 2025	1 BOB = 1.3772 SEK	1 SEK = 0.7261 BOB
14 ago. 2025	1 BOB = 1.3847 SEK	1 SEK = 0.7222 BOB
15 ago. 2025	1 BOB = 1.3826 SEK	1 SEK = 0.7233 BOB
16 ago. 2025	1 BOB = 1.3833 SEK	1 SEK = 0.7229 BOB

Información sobre tipos de cambio deBOB-SEK y SEK-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias