> Tipos de cambio de BOB-SGD y SGD-BOB - 2025

Tipos de cambio de BOB-SGD y SGD-BOB - 2025

Tipos de cambio de BOB-SGD y SGD-BOB

Compruebe a continuación los tipos de cambio de BOB-SGD y SGD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,1927 SGD

1 SGD = 5,1906 BOB

1A 2A 2A

BOB frente a SGDSGD frente a BOB

Jan 2025

Fecha	BOB-SGD	SGD-BOB
01 ene. 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0985 BOB
02 ene. 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0631 BOB
03 ene. 2025	1 BOB = 0.1982 SGD	1 SGD = 5.0451 BOB
04 ene. 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
05 ene. 2025	1 BOB = 0.1986 SGD	1 SGD = 5.0344 BOB
06 ene. 2025	1 BOB = 0.1966 SGD	1 SGD = 5.0873 BOB
07 ene. 2025	1 BOB = 0.197 SGD	1 SGD = 5.0766 BOB
08 ene. 2025	1 BOB = 0.198 SGD	1 SGD = 5.0493 BOB
09 ene. 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0481 BOB
10 ene. 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0536 BOB
11 ene. 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
12 ene. 2025	1 BOB = 0.1975 SGD	1 SGD = 5.0646 BOB
13 ene. 2025	1 BOB = 0.1983 SGD	1 SGD = 5.0424 BOB
14 ene. 2025	1 BOB = 0.198 SGD	1 SGD = 5.0502 BOB
15 ene. 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0525 BOB
16 ene. 2025	1 BOB = 0.1978 SGD	1 SGD = 5.0553 BOB
17 ene. 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0538 BOB
18 ene. 2025	1 BOB = 0.1979 SGD	1 SGD = 5.0522 BOB
19 ene. 2025	1 BOB = 0.1981 SGD	1 SGD = 5.0489 BOB
20 ene. 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0703 BOB
21 ene. 2025	1 BOB = 0.1968 SGD	1 SGD = 5.0814 BOB
22 ene. 2025	1 BOB = 0.1969 SGD	1 SGD = 5.0786 BOB
23 ene. 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0986 BOB
24 ene. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1244 BOB
25 ene. 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1239 BOB
26 ene. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1247 BOB
27 ene. 2025	1 BOB = 0.1938 SGD	1 SGD = 5.1612 BOB
28 ene. 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1155 BOB
29 ene. 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1168 BOB
30 ene. 2025	1 BOB = 0.1955 SGD	1 SGD = 5.1143 BOB
31 ene. 2025	1 BOB = 0.1964 SGD	1 SGD = 5.092 BOB

Feb 2025

Fecha	BOB-SGD	SGD-BOB
01 feb. 2025	1 BOB = 0.1965 SGD	1 SGD = 5.0893 BOB
02 feb. 2025	1 BOB = 0.1962 SGD	1 SGD = 5.0981 BOB
03 feb. 2025	1 BOB = 0.1972 SGD	1 SGD = 5.0715 BOB
04 feb. 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0932 BOB
05 feb. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1254 BOB
06 feb. 2025	1 BOB = 0.1958 SGD	1 SGD = 5.1075 BOB
07 feb. 2025	1 BOB = 0.1954 SGD	1 SGD = 5.1176 BOB
08 feb. 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
09 feb. 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB
10 feb. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1259 BOB
11 feb. 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0983 BOB
12 feb. 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1086 BOB
13 feb. 2025	1 BOB = 0.196 SGD	1 SGD = 5.1028 BOB
14 feb. 2025	1 BOB = 0.194 SGD	1 SGD = 5.1538 BOB
15 feb. 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
16 feb. 2025	1 BOB = 0.1944 SGD	1 SGD = 5.1449 BOB
17 feb. 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1708 BOB
18 feb. 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1493 BOB
19 feb. 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1416 BOB
20 feb. 2025	1 BOB = 0.1945 SGD	1 SGD = 5.1409 BOB
21 feb. 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1712 BOB
22 feb. 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
23 feb. 2025	1 BOB = 0.1932 SGD	1 SGD = 5.1765 BOB
24 feb. 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1729 BOB
25 feb. 2025	1 BOB = 0.1939 SGD	1 SGD = 5.157 BOB
26 feb. 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1668 BOB
27 feb. 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1505 BOB
28 feb. 2025	1 BOB = 0.195 SGD	1 SGD = 5.129 BOB

Mar 2025

Fecha	BOB-SGD	SGD-BOB
01 mar. 2025	1 BOB = 0.1957 SGD	1 SGD = 5.1104 BOB
02 mar. 2025	1 BOB = 0.1952 SGD	1 SGD = 5.1229 BOB
03 mar. 2025	1 BOB = 0.1951 SGD	1 SGD = 5.1258 BOB
04 mar. 2025	1 BOB = 0.1936 SGD	1 SGD = 5.166 BOB
05 mar. 2025	1 BOB = 0.1937 SGD	1 SGD = 5.162 BOB
06 mar. 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1854 BOB
07 mar. 2025	1 BOB = 0.1925 SGD	1 SGD = 5.196 BOB
08 mar. 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1987 BOB
09 mar. 2025	1 BOB = 0.1924 SGD	1 SGD = 5.1982 BOB
10 mar. 2025	1 BOB = 0.1921 SGD	1 SGD = 5.2047 BOB
11 mar. 2025	1 BOB = 0.1928 SGD	1 SGD = 5.186 BOB
12 mar. 2025	1 BOB = 0.1929 SGD	1 SGD = 5.184 BOB
13 mar. 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1733 BOB
14 mar. 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1694 BOB
15 mar. 2025	1 BOB = 0.194 SGD	1 SGD = 5.1544 BOB
16 mar. 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1661 BOB
17 mar. 2025	1 BOB = 0.1929 SGD	1 SGD = 5.1853 BOB
18 mar. 2025	1 BOB = 0.1925 SGD	1 SGD = 5.1943 BOB
19 mar. 2025	1 BOB = 0.1928 SGD	1 SGD = 5.1858 BOB
20 mar. 2025	1 BOB = 0.1931 SGD	1 SGD = 5.1785 BOB
21 mar. 2025	1 BOB = 0.1933 SGD	1 SGD = 5.1722 BOB
22 mar. 2025	1 BOB = 0.1934 SGD	1 SGD = 5.1696 BOB
23 mar. 2025	1 BOB = 0.1937 SGD	1 SGD = 5.1622 BOB
24 mar. 2025	1 BOB = 0.1928 SGD	1 SGD = 5.187 BOB
25 mar. 2025	1 BOB = 0.194 SGD	1 SGD = 5.1548 BOB
26 mar. 2025	1 BOB = 0.1936 SGD	1 SGD = 5.1657 BOB
27 mar. 2025	1 BOB = 0.194 SGD	1 SGD = 5.1553 BOB
28 mar. 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1483 BOB
29 mar. 2025	1 BOB = 0.1961 SGD	1 SGD = 5.0981 BOB
30 mar. 2025	1 BOB = 0.1963 SGD	1 SGD = 5.0952 BOB
31 mar. 2025	1 BOB = 0.1935 SGD	1 SGD = 5.1675 BOB

Apr 2025

Fecha	BOB-SGD	SGD-BOB
01 abr. 2025	1 BOB = 0.1941 SGD	1 SGD = 5.1525 BOB
02 abr. 2025	1 BOB = 0.1944 SGD	1 SGD = 5.143 BOB
03 abr. 2025	1 BOB = 0.1942 SGD	1 SGD = 5.1485 BOB
04 abr. 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1476 BOB
05 abr. 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
06 abr. 2025	1 BOB = 0.1935 SGD	1 SGD = 5.167 BOB
07 abr. 2025	1 BOB = 0.1943 SGD	1 SGD = 5.1472 BOB
08 abr. 2025	1 BOB = 0.1959 SGD	1 SGD = 5.1052 BOB
09 abr. 2025	1 BOB = 0.1953 SGD	1 SGD = 5.1206 BOB
10 abr. 2025	1 BOB = 0.195 SGD	1 SGD = 5.1285 BOB
11 abr. 2025	1 BOB = 0.1926 SGD	1 SGD = 5.1928 BOB
12 abr. 2025	1 BOB = 0.1914 SGD	1 SGD = 5.2257 BOB
13 abr. 2025	1 BOB = 0.1913 SGD	1 SGD = 5.2265 BOB
14 abr. 2025	1 BOB = 0.1902 SGD	1 SGD = 5.257 BOB
15 abr. 2025	1 BOB = 0.1905 SGD	1 SGD = 5.2499 BOB
16 abr. 2025	1 BOB = 0.191 SGD	1 SGD = 5.2369 BOB
17 abr. 2025	1 BOB = 0.19 SGD	1 SGD = 5.2636 BOB
18 abr. 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
19 abr. 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
20 abr. 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
21 abr. 2025	1 BOB = 0.1898 SGD	1 SGD = 5.2692 BOB
22 abr. 2025	1 BOB = 0.1893 SGD	1 SGD = 5.283 BOB
23 abr. 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2717 BOB
24 abr. 2025	1 BOB = 0.19 SGD	1 SGD = 5.2618 BOB
25 abr. 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2577 BOB
26 abr. 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
27 abr. 2025	1 BOB = 0.1902 SGD	1 SGD = 5.2582 BOB
28 abr. 2025	1 BOB = 0.1897 SGD	1 SGD = 5.2727 BOB
29 abr. 2025	1 BOB = 0.1896 SGD	1 SGD = 5.2731 BOB
30 abr. 2025	1 BOB = 0.189 SGD	1 SGD = 5.2901 BOB

May 2025

Fecha	BOB-SGD	SGD-BOB
01 may. 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2979 BOB
02 may. 2025	1 BOB = 0.1875 SGD	1 SGD = 5.3333 BOB
03 may. 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
04 may. 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3292 BOB
05 may. 2025	1 BOB = 0.1863 SGD	1 SGD = 5.3672 BOB
06 may. 2025	1 BOB = 0.1859 SGD	1 SGD = 5.3794 BOB
07 may. 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3525 BOB
08 may. 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3237 BOB
09 may. 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3234 BOB
10 may. 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3206 BOB
11 may. 2025	1 BOB = 0.1879 SGD	1 SGD = 5.3211 BOB
12 may. 2025	1 BOB = 0.1888 SGD	1 SGD = 5.2975 BOB
13 may. 2025	1 BOB = 0.1889 SGD	1 SGD = 5.2939 BOB
14 may. 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3301 BOB
15 may. 2025	1 BOB = 0.1878 SGD	1 SGD = 5.3235 BOB
16 may. 2025	1 BOB = 0.188 SGD	1 SGD = 5.3192 BOB
17 may. 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
18 may. 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3293 BOB
19 may. 2025	1 BOB = 0.1868 SGD	1 SGD = 5.3523 BOB
20 may. 2025	1 BOB = 0.1876 SGD	1 SGD = 5.3297 BOB
21 may. 2025	1 BOB = 0.1867 SGD	1 SGD = 5.356 BOB
22 may. 2025	1 BOB = 0.1871 SGD	1 SGD = 5.3448 BOB
23 may. 2025	1 BOB = 0.186 SGD	1 SGD = 5.3768 BOB
24 may. 2025	1 BOB = 0.1866 SGD	1 SGD = 5.3592 BOB
25 may. 2025	1 BOB = 0.1866 SGD	1 SGD = 5.3592 BOB
26 may. 2025	1 BOB = 0.1858 SGD	1 SGD = 5.382 BOB
27 may. 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3653 BOB
28 may. 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3645 BOB
29 may. 2025	1 BOB = 0.1865 SGD	1 SGD = 5.3608 BOB
30 may. 2025	1 BOB = 0.1869 SGD	1 SGD = 5.3504 BOB
31 may. 2025	1 BOB = 0.1871 SGD	1 SGD = 5.3457 BOB

Jun 2025

Fecha	BOB-SGD	SGD-BOB
01 jun. 2025	1 BOB = 0.187 SGD	1 SGD = 5.3474 BOB
02 jun. 2025	1 BOB = 0.1856 SGD	1 SGD = 5.3873 BOB
03 jun. 2025	1 BOB = 0.1864 SGD	1 SGD = 5.3653 BOB
04 jun. 2025	1 BOB = 0.1865 SGD	1 SGD = 5.3608 BOB

Información sobre tipos de cambio deBOB-SGD y SGD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias