> Tipos de cambio de BOB-SZL y SZL-BOB - 2025

Tipos de cambio de BOB-SZL y SZL-BOB - 2025

Tipos de cambio de BOB-SZL y SZL-BOB

Compruebe a continuación los tipos de cambio de BOB-SZL y SZL-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 2,6439 SZL

1 SZL = 0,3782 BOB

1A 2A 2A

BOB frente a SZLSZL frente a BOB

Jan 2025

Fecha	BOB-SZL	SZL-BOB
01 ene. 2025	1 BOB = 2.7026 SZL	1 SZL = 0.37 BOB
02 ene. 2025	1 BOB = 2.7081 SZL	1 SZL = 0.3693 BOB
03 ene. 2025	1 BOB = 2.715 SZL	1 SZL = 0.3683 BOB
04 ene. 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 ene. 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
06 ene. 2025	1 BOB = 2.6809 SZL	1 SZL = 0.373 BOB
07 ene. 2025	1 BOB = 2.6887 SZL	1 SZL = 0.3719 BOB
08 ene. 2025	1 BOB = 2.7289 SZL	1 SZL = 0.3664 BOB
09 ene. 2025	1 BOB = 2.7294 SZL	1 SZL = 0.3664 BOB
10 ene. 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
11 ene. 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
12 ene. 2025	1 BOB = 2.7501 SZL	1 SZL = 0.3636 BOB
13 ene. 2025	1 BOB = 2.7647 SZL	1 SZL = 0.3617 BOB
14 ene. 2025	1 BOB = 2.7428 SZL	1 SZL = 0.3646 BOB
15 ene. 2025	1 BOB = 2.7334 SZL	1 SZL = 0.3658 BOB
16 ene. 2025	1 BOB = 2.7283 SZL	1 SZL = 0.3665 BOB
17 ene. 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
18 ene. 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
19 ene. 2025	1 BOB = 2.7087 SZL	1 SZL = 0.3692 BOB
20 ene. 2025	1 BOB = 2.7088 SZL	1 SZL = 0.3692 BOB
21 ene. 2025	1 BOB = 2.6975 SZL	1 SZL = 0.3707 BOB
22 ene. 2025	1 BOB = 2.6974 SZL	1 SZL = 0.3707 BOB
23 ene. 2025	1 BOB = 2.6872 SZL	1 SZL = 0.3721 BOB
24 ene. 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
25 ene. 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
26 ene. 2025	1 BOB = 2.6586 SZL	1 SZL = 0.3761 BOB
27 ene. 2025	1 BOB = 2.6895 SZL	1 SZL = 0.3718 BOB
28 ene. 2025	1 BOB = 2.7061 SZL	1 SZL = 0.3695 BOB
29 ene. 2025	1 BOB = 2.7018 SZL	1 SZL = 0.3701 BOB
30 ene. 2025	1 BOB = 2.6793 SZL	1 SZL = 0.3732 BOB
31 ene. 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB

Feb 2025

Fecha	BOB-SZL	SZL-BOB
01 feb. 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
02 feb. 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3704 BOB
03 feb. 2025	1 BOB = 2.7297 SZL	1 SZL = 0.3663 BOB
04 feb. 2025	1 BOB = 2.7151 SZL	1 SZL = 0.3683 BOB
05 feb. 2025	1 BOB = 2.6931 SZL	1 SZL = 0.3713 BOB
06 feb. 2025	1 BOB = 2.689 SZL	1 SZL = 0.3719 BOB
07 feb. 2025	1 BOB = 2.6667 SZL	1 SZL = 0.375 BOB
08 feb. 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
09 feb. 2025	1 BOB = 2.6669 SZL	1 SZL = 0.375 BOB
10 feb. 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
11 feb. 2025	1 BOB = 2.6705 SZL	1 SZL = 0.3745 BOB
12 feb. 2025	1 BOB = 2.6684 SZL	1 SZL = 0.3748 BOB
13 feb. 2025	1 BOB = 2.6685 SZL	1 SZL = 0.3747 BOB
14 feb. 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
15 feb. 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
16 feb. 2025	1 BOB = 2.6588 SZL	1 SZL = 0.3761 BOB
17 feb. 2025	1 BOB = 2.6572 SZL	1 SZL = 0.3763 BOB
18 feb. 2025	1 BOB = 2.6654 SZL	1 SZL = 0.3752 BOB
19 feb. 2025	1 BOB = 2.6763 SZL	1 SZL = 0.3737 BOB
20 feb. 2025	1 BOB = 2.6897 SZL	1 SZL = 0.3718 BOB
21 feb. 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
22 feb. 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
23 feb. 2025	1 BOB = 2.6537 SZL	1 SZL = 0.3768 BOB
24 feb. 2025	1 BOB = 2.6503 SZL	1 SZL = 0.3773 BOB
25 feb. 2025	1 BOB = 2.6584 SZL	1 SZL = 0.3762 BOB
26 feb. 2025	1 BOB = 2.6677 SZL	1 SZL = 0.3749 BOB
27 feb. 2025	1 BOB = 2.668 SZL	1 SZL = 0.3748 BOB
28 feb. 2025	1 BOB = 2.6739 SZL	1 SZL = 0.374 BOB

Mar 2025

Fecha	BOB-SZL	SZL-BOB
01 mar. 2025	1 BOB = 2.7094 SZL	1 SZL = 0.3691 BOB
02 mar. 2025	1 BOB = 2.6994 SZL	1 SZL = 0.3705 BOB
03 mar. 2025	1 BOB = 2.6985 SZL	1 SZL = 0.3706 BOB
04 mar. 2025	1 BOB = 2.6759 SZL	1 SZL = 0.3737 BOB
05 mar. 2025	1 BOB = 2.6639 SZL	1 SZL = 0.3754 BOB
06 mar. 2025	1 BOB = 2.6528 SZL	1 SZL = 0.377 BOB
07 mar. 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
08 mar. 2025	1 BOB = 2.6375 SZL	1 SZL = 0.3792 BOB
09 mar. 2025	1 BOB = 2.6224 SZL	1 SZL = 0.3813 BOB
10 mar. 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
11 mar. 2025	1 BOB = 2.6477 SZL	1 SZL = 0.3777 BOB
12 mar. 2025	1 BOB = 2.6662 SZL	1 SZL = 0.3751 BOB
13 mar. 2025	1 BOB = 2.6609 SZL	1 SZL = 0.3758 BOB
14 mar. 2025	1 BOB = 2.6519 SZL	1 SZL = 0.3771 BOB
15 mar. 2025	1 BOB = 2.6339 SZL	1 SZL = 0.3797 BOB
16 mar. 2025	1 BOB = 2.6354 SZL	1 SZL = 0.3794 BOB
17 mar. 2025	1 BOB = 2.6235 SZL	1 SZL = 0.3812 BOB
18 mar. 2025	1 BOB = 2.6172 SZL	1 SZL = 0.3821 BOB
19 mar. 2025	1 BOB = 2.6216 SZL	1 SZL = 0.3814 BOB
20 mar. 2025	1 BOB = 2.628 SZL	1 SZL = 0.3805 BOB
21 mar. 2025	1 BOB = 2.6257 SZL	1 SZL = 0.3808 BOB
22 mar. 2025	1 BOB = 2.6299 SZL	1 SZL = 0.3802 BOB
23 mar. 2025	1 BOB = 2.6382 SZL	1 SZL = 0.379 BOB
24 mar. 2025	1 BOB = 2.6284 SZL	1 SZL = 0.3805 BOB
25 mar. 2025	1 BOB = 2.6327 SZL	1 SZL = 0.3798 BOB
26 mar. 2025	1 BOB = 2.6424 SZL	1 SZL = 0.3784 BOB
27 mar. 2025	1 BOB = 2.6374 SZL	1 SZL = 0.3792 BOB
28 mar. 2025	1 BOB = 2.6294 SZL	1 SZL = 0.3803 BOB
29 mar. 2025	1 BOB = 2.6927 SZL	1 SZL = 0.3714 BOB
30 mar. 2025	1 BOB = 2.6855 SZL	1 SZL = 0.3724 BOB
31 mar. 2025	1 BOB = 2.6443 SZL	1 SZL = 0.3782 BOB

Apr 2025

Fecha	BOB-SZL	SZL-BOB
01 abr. 2025	1 BOB = 2.6566 SZL	1 SZL = 0.3764 BOB
02 abr. 2025	1 BOB = 2.703 SZL	1 SZL = 0.37 BOB
03 abr. 2025	1 BOB = 2.7156 SZL	1 SZL = 0.3682 BOB
04 abr. 2025	1 BOB = 2.7606 SZL	1 SZL = 0.3622 BOB
05 abr. 2025	1 BOB = 2.7607 SZL	1 SZL = 0.3622 BOB
06 abr. 2025	1 BOB = 2.7607 SZL	1 SZL = 0.3622 BOB
07 abr. 2025	1 BOB = 2.7963 SZL	1 SZL = 0.3576 BOB
08 abr. 2025	1 BOB = 2.8362 SZL	1 SZL = 0.3526 BOB
09 abr. 2025	1 BOB = 2.8562 SZL	1 SZL = 0.3501 BOB
10 abr. 2025	1 BOB = 2.8683 SZL	1 SZL = 0.3486 BOB
11 abr. 2025	1 BOB = 2.8256 SZL	1 SZL = 0.3539 BOB
12 abr. 2025	1 BOB = 2.7903 SZL	1 SZL = 0.3584 BOB
13 abr. 2025	1 BOB = 2.7727 SZL	1 SZL = 0.3607 BOB
14 abr. 2025	1 BOB = 2.7629 SZL	1 SZL = 0.3619 BOB
15 abr. 2025	1 BOB = 2.7308 SZL	1 SZL = 0.3662 BOB
16 abr. 2025	1 BOB = 2.7515 SZL	1 SZL = 0.3634 BOB
17 abr. 2025	1 BOB = 2.7293 SZL	1 SZL = 0.3664 BOB
18 abr. 2025	1 BOB = 2.7249 SZL	1 SZL = 0.367 BOB
19 abr. 2025	1 BOB = 2.725 SZL	1 SZL = 0.367 BOB
20 abr. 2025	1 BOB = 2.725 SZL	1 SZL = 0.367 BOB
21 abr. 2025	1 BOB = 2.7249 SZL	1 SZL = 0.367 BOB
22 abr. 2025	1 BOB = 2.6956 SZL	1 SZL = 0.371 BOB
23 abr. 2025	1 BOB = 2.6886 SZL	1 SZL = 0.3719 BOB
24 abr. 2025	1 BOB = 2.6995 SZL	1 SZL = 0.3704 BOB
25 abr. 2025	1 BOB = 2.7286 SZL	1 SZL = 0.3665 BOB
26 abr. 2025	1 BOB = 2.7035 SZL	1 SZL = 0.3699 BOB
27 abr. 2025	1 BOB = 2.7035 SZL	1 SZL = 0.3699 BOB
28 abr. 2025	1 BOB = 2.6955 SZL	1 SZL = 0.371 BOB
29 abr. 2025	1 BOB = 2.6846 SZL	1 SZL = 0.3725 BOB
30 abr. 2025	1 BOB = 2.6924 SZL	1 SZL = 0.3714 BOB

May 2025

Fecha	BOB-SZL	SZL-BOB
01 may. 2025	1 BOB = 2.6924 SZL	1 SZL = 0.3714 BOB
02 may. 2025	1 BOB = 2.6628 SZL	1 SZL = 0.3755 BOB
03 may. 2025	1 BOB = 2.6628 SZL	1 SZL = 0.3755 BOB
04 may. 2025	1 BOB = 2.6628 SZL	1 SZL = 0.3755 BOB
05 may. 2025	1 BOB = 2.6435 SZL	1 SZL = 0.3783 BOB
06 may. 2025	1 BOB = 2.6327 SZL	1 SZL = 0.3798 BOB
07 may. 2025	1 BOB = 2.6453 SZL	1 SZL = 0.378 BOB
08 may. 2025	1 BOB = 2.6318 SZL	1 SZL = 0.38 BOB
09 may. 2025	1 BOB = 2.6309 SZL	1 SZL = 0.3801 BOB
10 may. 2025	1 BOB = 2.6422 SZL	1 SZL = 0.3785 BOB
11 may. 2025	1 BOB = 2.63 SZL	1 SZL = 0.3802 BOB
12 may. 2025	1 BOB = 2.6427 SZL	1 SZL = 0.3784 BOB
13 may. 2025	1 BOB = 2.6514 SZL	1 SZL = 0.3772 BOB
14 may. 2025	1 BOB = 2.6374 SZL	1 SZL = 0.3792 BOB
15 may. 2025	1 BOB = 2.6241 SZL	1 SZL = 0.3811 BOB
16 may. 2025	1 BOB = 2.6131 SZL	1 SZL = 0.3827 BOB
17 may. 2025	1 BOB = 2.6131 SZL	1 SZL = 0.3827 BOB
18 may. 2025	1 BOB = 2.6131 SZL	1 SZL = 0.3827 BOB
19 may. 2025	1 BOB = 2.607 SZL	1 SZL = 0.3836 BOB
20 may. 2025	1 BOB = 2.6042 SZL	1 SZL = 0.384 BOB
21 may. 2025	1 BOB = 2.5865 SZL	1 SZL = 0.3866 BOB
22 may. 2025	1 BOB = 2.6087 SZL	1 SZL = 0.3833 BOB
23 may. 2025	1 BOB = 2.5895 SZL	1 SZL = 0.3862 BOB
24 may. 2025	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
25 may. 2025	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
26 may. 2025	1 BOB = 2.5845 SZL	1 SZL = 0.3869 BOB
27 may. 2025	1 BOB = 2.5892 SZL	1 SZL = 0.3862 BOB
28 may. 2025	1 BOB = 2.5896 SZL	1 SZL = 0.3862 BOB
29 may. 2025	1 BOB = 2.5824 SZL	1 SZL = 0.3872 BOB
30 may. 2025	1 BOB = 2.5909 SZL	1 SZL = 0.386 BOB
31 may. 2025	1 BOB = 2.5909 SZL	1 SZL = 0.386 BOB

Jun 2025

Fecha	BOB-SZL	SZL-BOB
01 jun. 2025	1 BOB = 2.5874 SZL	1 SZL = 0.3865 BOB
02 jun. 2025	1 BOB = 2.5858 SZL	1 SZL = 0.3867 BOB
03 jun. 2025	1 BOB = 2.5908 SZL	1 SZL = 0.386 BOB
04 jun. 2025	1 BOB = 2.5805 SZL	1 SZL = 0.3875 BOB
05 jun. 2025	1 BOB = 2.5683 SZL	1 SZL = 0.3894 BOB
06 jun. 2025	1 BOB = 2.5692 SZL	1 SZL = 0.3892 BOB
07 jun. 2025	1 BOB = 2.5687 SZL	1 SZL = 0.3893 BOB
08 jun. 2025	1 BOB = 2.5687 SZL	1 SZL = 0.3893 BOB
09 jun. 2025	1 BOB = 2.5631 SZL	1 SZL = 0.3901 BOB
10 jun. 2025	1 BOB = 2.5644 SZL	1 SZL = 0.39 BOB
11 jun. 2025	1 BOB = 2.5745 SZL	1 SZL = 0.3884 BOB
12 jun. 2025	1 BOB = 2.5741 SZL	1 SZL = 0.3885 BOB
13 jun. 2025	1 BOB = 2.6026 SZL	1 SZL = 0.3842 BOB
14 jun. 2025	1 BOB = 2.6026 SZL	1 SZL = 0.3842 BOB
15 jun. 2025	1 BOB = 2.6026 SZL	1 SZL = 0.3842 BOB
16 jun. 2025	1 BOB = 2.5678 SZL	1 SZL = 0.3894 BOB
17 jun. 2025	1 BOB = 2.5715 SZL	1 SZL = 0.3889 BOB
18 jun. 2025	1 BOB = 2.6135 SZL	1 SZL = 0.3826 BOB
19 jun. 2025	1 BOB = 2.6052 SZL	1 SZL = 0.3838 BOB
20 jun. 2025	1 BOB = 2.6125 SZL	1 SZL = 0.3828 BOB
21 jun. 2025	1 BOB = 2.6125 SZL	1 SZL = 0.3828 BOB
22 jun. 2025	1 BOB = 2.6125 SZL	1 SZL = 0.3828 BOB
23 jun. 2025	1 BOB = 2.6127 SZL	1 SZL = 0.3828 BOB
24 jun. 2025	1 BOB = 2.5578 SZL	1 SZL = 0.391 BOB
25 jun. 2025	1 BOB = 2.5721 SZL	1 SZL = 0.3888 BOB
26 jun. 2025	1 BOB = 2.5563 SZL	1 SZL = 0.3912 BOB
27 jun. 2025	1 BOB = 2.5912 SZL	1 SZL = 0.3859 BOB
28 jun. 2025	1 BOB = 2.5912 SZL	1 SZL = 0.3859 BOB
29 jun. 2025	1 BOB = 2.5912 SZL	1 SZL = 0.3859 BOB
30 jun. 2025	1 BOB = 2.5615 SZL	1 SZL = 0.3904 BOB

Jul 2025

Fecha	BOB-SZL	SZL-BOB
01 jul. 2025	1 BOB = 2.5434 SZL	1 SZL = 0.3932 BOB
02 jul. 2025	1 BOB = 2.5562 SZL	1 SZL = 0.3912 BOB
03 jul. 2025	1 BOB = 2.5356 SZL	1 SZL = 0.3944 BOB
04 jul. 2025	1 BOB = 2.5435 SZL	1 SZL = 0.3932 BOB
05 jul. 2025	1 BOB = 2.5436 SZL	1 SZL = 0.3932 BOB
06 jul. 2025	1 BOB = 2.5436 SZL	1 SZL = 0.3932 BOB
07 jul. 2025	1 BOB = 2.5687 SZL	1 SZL = 0.3893 BOB
08 jul. 2025	1 BOB = 2.5729 SZL	1 SZL = 0.3887 BOB
09 jul. 2025	1 BOB = 2.5795 SZL	1 SZL = 0.3877 BOB
10 jul. 2025	1 BOB = 2.5582 SZL	1 SZL = 0.3909 BOB
11 jul. 2025	1 BOB = 2.5759 SZL	1 SZL = 0.3882 BOB
12 jul. 2025	1 BOB = 2.5759 SZL	1 SZL = 0.3882 BOB
13 jul. 2025	1 BOB = 2.561 SZL	1 SZL = 0.3905 BOB
14 jul. 2025	1 BOB = 2.5753 SZL	1 SZL = 0.3883 BOB
15 jul. 2025	1 BOB = 2.5747 SZL	1 SZL = 0.3884 BOB
16 jul. 2025	1 BOB = 2.5928 SZL	1 SZL = 0.3857 BOB
17 jul. 2025	1 BOB = 2.5908 SZL	1 SZL = 0.386 BOB
18 jul. 2025	1 BOB = 2.5619 SZL	1 SZL = 0.3903 BOB
19 jul. 2025	1 BOB = 2.5619 SZL	1 SZL = 0.3903 BOB
20 jul. 2025	1 BOB = 2.5619 SZL	1 SZL = 0.3903 BOB
21 jul. 2025	1 BOB = 2.5669 SZL	1 SZL = 0.3896 BOB
22 jul. 2025	1 BOB = 2.5485 SZL	1 SZL = 0.3924 BOB
23 jul. 2025	1 BOB = 2.54 SZL	1 SZL = 0.3937 BOB
24 jul. 2025	1 BOB = 2.5488 SZL	1 SZL = 0.3923 BOB
25 jul. 2025	1 BOB = 2.5676 SZL	1 SZL = 0.3895 BOB
26 jul. 2025	1 BOB = 2.5676 SZL	1 SZL = 0.3895 BOB
27 jul. 2025	1 BOB = 2.5676 SZL	1 SZL = 0.3895 BOB
28 jul. 2025	1 BOB = 2.5748 SZL	1 SZL = 0.3884 BOB
29 jul. 2025	1 BOB = 2.596 SZL	1 SZL = 0.3852 BOB
30 jul. 2025	1 BOB = 2.5848 SZL	1 SZL = 0.3869 BOB
31 jul. 2025	1 BOB = 2.6245 SZL	1 SZL = 0.381 BOB

Aug 2025

Fecha	BOB-SZL	SZL-BOB
01 ago. 2025	1 BOB = 2.6501 SZL	1 SZL = 0.3773 BOB
02 ago. 2025	1 BOB = 2.6501 SZL	1 SZL = 0.3773 BOB
03 ago. 2025	1 BOB = 2.6501 SZL	1 SZL = 0.3773 BOB
04 ago. 2025	1 BOB = 2.6014 SZL	1 SZL = 0.3844 BOB
05 ago. 2025	1 BOB = 2.6102 SZL	1 SZL = 0.3831 BOB
06 ago. 2025	1 BOB = 2.572 SZL	1 SZL = 0.3888 BOB
07 ago. 2025	1 BOB = 2.5679 SZL	1 SZL = 0.3894 BOB
08 ago. 2025	1 BOB = 2.5643 SZL	1 SZL = 0.39 BOB
09 ago. 2025	1 BOB = 2.5643 SZL	1 SZL = 0.39 BOB
10 ago. 2025	1 BOB = 2.5643 SZL	1 SZL = 0.39 BOB
11 ago. 2025	1 BOB = 2.5568 SZL	1 SZL = 0.3911 BOB
12 ago. 2025	1 BOB = 2.5632 SZL	1 SZL = 0.3901 BOB
13 ago. 2025	1 BOB = 2.5596 SZL	1 SZL = 0.3907 BOB
14 ago. 2025	1 BOB = 2.5395 SZL	1 SZL = 0.3938 BOB
15 ago. 2025	1 BOB = 2.5477 SZL	1 SZL = 0.3925 BOB
16 ago. 2025	1 BOB = 2.5466 SZL	1 SZL = 0.3927 BOB

Información sobre tipos de cambio deBOB-SZL y SZL-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias