> Tipos de cambio de BOB-TJS y TJS-BOB - 2025

Tipos de cambio de BOB-TJS y TJS-BOB - 2025

Tipos de cambio de BOB-TJS y TJS-BOB

Compruebe a continuación los tipos de cambio de BOB-TJS y TJS-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 1,5038 TJS

1 TJS = 0,665 BOB

1A 2A 2A

BOB frente a TJSTJS frente a BOB

Jan 2025

Fecha	BOB-TJS	TJS-BOB
01 ene. 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 ene. 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 ene. 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 ene. 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 ene. 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 ene. 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 ene. 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 ene. 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 ene. 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 ene. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 ene. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 ene. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 ene. 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 ene. 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 ene. 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 ene. 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 ene. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 ene. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 ene. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 ene. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 ene. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 ene. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 ene. 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 ene. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 ene. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 ene. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 ene. 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 ene. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 ene. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 ene. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 ene. 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Fecha	BOB-TJS	TJS-BOB
01 feb. 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 feb. 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 feb. 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 feb. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 feb. 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 feb. 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 feb. 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 feb. 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 feb. 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 feb. 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 feb. 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 feb. 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 feb. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 feb. 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 feb. 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 feb. 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 feb. 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 feb. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 feb. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 feb. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 feb. 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 feb. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 feb. 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 feb. 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 feb. 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Fecha	BOB-TJS	TJS-BOB
01 mar. 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 mar. 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 mar. 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 mar. 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 mar. 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 mar. 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 mar. 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 mar. 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 mar. 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 mar. 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 mar. 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 mar. 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 mar. 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 mar. 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 mar. 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 mar. 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 mar. 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 mar. 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 mar. 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 mar. 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 mar. 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 mar. 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 mar. 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 mar. 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 mar. 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 mar. 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Fecha	BOB-TJS	TJS-BOB
01 abr. 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 abr. 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 abr. 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 abr. 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 abr. 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 abr. 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 abr. 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 abr. 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 abr. 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 abr. 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 abr. 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 abr. 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 abr. 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 abr. 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 abr. 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 abr. 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 abr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 abr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 abr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 abr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 abr. 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 abr. 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 abr. 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 abr. 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 abr. 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 abr. 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 abr. 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 abr. 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 abr. 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 abr. 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Fecha	BOB-TJS	TJS-BOB
01 may. 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 may. 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 may. 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 may. 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 may. 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 may. 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 may. 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 may. 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 may. 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 may. 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 may. 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 may. 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 may. 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 may. 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 may. 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 may. 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 may. 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 may. 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 may. 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB
20 may. 2025	1 BOB = 1.4863 TJS	1 TJS = 0.6728 BOB
21 may. 2025	1 BOB = 1.487 TJS	1 TJS = 0.6725 BOB
22 may. 2025	1 BOB = 1.4738 TJS	1 TJS = 0.6785 BOB
23 may. 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
24 may. 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
25 may. 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
26 may. 2025	1 BOB = 1.4652 TJS	1 TJS = 0.6825 BOB
27 may. 2025	1 BOB = 1.4587 TJS	1 TJS = 0.6856 BOB
28 may. 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
29 may. 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
30 may. 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
31 may. 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB

Jun 2025

Fecha	BOB-TJS	TJS-BOB
01 jun. 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
02 jun. 2025	1 BOB = 1.4421 TJS	1 TJS = 0.6934 BOB
03 jun. 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB
04 jun. 2025	1 BOB = 1.4328 TJS	1 TJS = 0.698 BOB
05 jun. 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
06 jun. 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
07 jun. 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
08 jun. 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
09 jun. 2025	1 BOB = 1.4342 TJS	1 TJS = 0.6973 BOB
10 jun. 2025	1 BOB = 1.4435 TJS	1 TJS = 0.6928 BOB
11 jun. 2025	1 BOB = 1.4472 TJS	1 TJS = 0.691 BOB
12 jun. 2025	1 BOB = 1.4667 TJS	1 TJS = 0.6818 BOB
13 jun. 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
14 jun. 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
15 jun. 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
16 jun. 2025	1 BOB = 1.4628 TJS	1 TJS = 0.6836 BOB
17 jun. 2025	1 BOB = 1.4282 TJS	1 TJS = 0.7002 BOB
18 jun. 2025	1 BOB = 1.4512 TJS	1 TJS = 0.6891 BOB
19 jun. 2025	1 BOB = 1.4275 TJS	1 TJS = 0.7005 BOB
20 jun. 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
21 jun. 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
22 jun. 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
23 jun. 2025	1 BOB = 1.424 TJS	1 TJS = 0.7023 BOB
24 jun. 2025	1 BOB = 1.4231 TJS	1 TJS = 0.7027 BOB
25 jun. 2025	1 BOB = 1.432 TJS	1 TJS = 0.6983 BOB
26 jun. 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
27 jun. 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
28 jun. 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
29 jun. 2025	1 BOB = 1.427 TJS	1 TJS = 0.7008 BOB
30 jun. 2025	1 BOB = 1.4297 TJS	1 TJS = 0.6995 BOB

Jul 2025

Fecha	BOB-TJS	TJS-BOB
01 jul. 2025	1 BOB = 1.4291 TJS	1 TJS = 0.6997 BOB
02 jul. 2025	1 BOB = 1.4154 TJS	1 TJS = 0.7065 BOB
03 jul. 2025	1 BOB = 1.403 TJS	1 TJS = 0.7128 BOB
04 jul. 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB
05 jul. 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB
06 jul. 2025	1 BOB = 1.4073 TJS	1 TJS = 0.7106 BOB
07 jul. 2025	1 BOB = 1.3929 TJS	1 TJS = 0.7179 BOB
08 jul. 2025	1 BOB = 1.3901 TJS	1 TJS = 0.7194 BOB
09 jul. 2025	1 BOB = 1.4002 TJS	1 TJS = 0.7142 BOB
10 jul. 2025	1 BOB = 1.395 TJS	1 TJS = 0.7168 BOB
11 jul. 2025	1 BOB = 1.3957 TJS	1 TJS = 0.7165 BOB
12 jul. 2025	1 BOB = 1.3957 TJS	1 TJS = 0.7165 BOB
13 jul. 2025	1 BOB = 1.3957 TJS	1 TJS = 0.7165 BOB
14 jul. 2025	1 BOB = 1.3923 TJS	1 TJS = 0.7182 BOB
15 jul. 2025	1 BOB = 1.3834 TJS	1 TJS = 0.7228 BOB
16 jul. 2025	1 BOB = 1.3856 TJS	1 TJS = 0.7217 BOB
17 jul. 2025	1 BOB = 1.3835 TJS	1 TJS = 0.7228 BOB
18 jul. 2025	1 BOB = 1.393 TJS	1 TJS = 0.7179 BOB
19 jul. 2025	1 BOB = 1.393 TJS	1 TJS = 0.7179 BOB
20 jul. 2025	1 BOB = 1.393 TJS	1 TJS = 0.7179 BOB
21 jul. 2025	1 BOB = 1.3842 TJS	1 TJS = 0.7224 BOB
22 jul. 2025	1 BOB = 1.3893 TJS	1 TJS = 0.7198 BOB
23 jul. 2025	1 BOB = 1.3885 TJS	1 TJS = 0.7202 BOB
24 jul. 2025	1 BOB = 1.3748 TJS	1 TJS = 0.7274 BOB
25 jul. 2025	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
26 jul. 2025	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
27 jul. 2025	1 BOB = 1.3821 TJS	1 TJS = 0.7235 BOB
28 jul. 2025	1 BOB = 1.3735 TJS	1 TJS = 0.7281 BOB
29 jul. 2025	1 BOB = 1.3784 TJS	1 TJS = 0.7255 BOB
30 jul. 2025	1 BOB = 1.3835 TJS	1 TJS = 0.7228 BOB
31 jul. 2025	1 BOB = 1.3647 TJS	1 TJS = 0.7328 BOB

Aug 2025

Fecha	BOB-TJS	TJS-BOB
01 ago. 2025	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
02 ago. 2025	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
03 ago. 2025	1 BOB = 1.3654 TJS	1 TJS = 0.7324 BOB
04 ago. 2025	1 BOB = 1.361 TJS	1 TJS = 0.7348 BOB
05 ago. 2025	1 BOB = 1.3618 TJS	1 TJS = 0.7343 BOB
06 ago. 2025	1 BOB = 1.3502 TJS	1 TJS = 0.7406 BOB
07 ago. 2025	1 BOB = 1.3532 TJS	1 TJS = 0.739 BOB
08 ago. 2025	1 BOB = 1.3517 TJS	1 TJS = 0.7398 BOB
09 ago. 2025	1 BOB = 1.3517 TJS	1 TJS = 0.7398 BOB
10 ago. 2025	1 BOB = 1.3517 TJS	1 TJS = 0.7398 BOB
11 ago. 2025	1 BOB = 1.3432 TJS	1 TJS = 0.7445 BOB
12 ago. 2025	1 BOB = 1.353 TJS	1 TJS = 0.7391 BOB
13 ago. 2025	1 BOB = 1.3526 TJS	1 TJS = 0.7393 BOB
14 ago. 2025	1 BOB = 1.3481 TJS	1 TJS = 0.7418 BOB
15 ago. 2025	1 BOB = 1.3481 TJS	1 TJS = 0.7418 BOB
16 ago. 2025	1 BOB = 1.3495 TJS	1 TJS = 0.741 BOB

Información sobre tipos de cambio deBOB-TJS y TJS-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias