> Tipos de cambio de BOB-TND y TND-BOB - 2025

Tipos de cambio de BOB-TND y TND-BOB - 2025

Tipos de cambio de BOB-TND y TND-BOB

Compruebe a continuación los tipos de cambio de BOB-TND y TND-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,4408 TND

1 TND = 2,2687 BOB

1A 2A 2A

BOB frente a TNDTND frente a BOB

Jan 2025

Fecha	BOB-TND	TND-BOB
01 ene. 2025	1 BOB = 0.4579 TND	1 TND = 2.1837 BOB
02 ene. 2025	1 BOB = 0.4645 TND	1 TND = 2.153 BOB
03 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
04 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
05 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
06 ene. 2025	1 BOB = 0.4625 TND	1 TND = 2.1623 BOB
07 ene. 2025	1 BOB = 0.4606 TND	1 TND = 2.171 BOB
08 ene. 2025	1 BOB = 0.4642 TND	1 TND = 2.1543 BOB
09 ene. 2025	1 BOB = 0.4643 TND	1 TND = 2.154 BOB
10 ene. 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
11 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
12 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
13 ene. 2025	1 BOB = 0.467 TND	1 TND = 2.1411 BOB
14 ene. 2025	1 BOB = 0.4665 TND	1 TND = 2.1437 BOB
15 ene. 2025	1 BOB = 0.4643 TND	1 TND = 2.1537 BOB
16 ene. 2025	1 BOB = 0.4661 TND	1 TND = 2.1455 BOB
17 ene. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
18 ene. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
19 ene. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
20 ene. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
21 ene. 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
22 ene. 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
23 ene. 2025	1 BOB = 0.462 TND	1 TND = 2.1644 BOB
24 ene. 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
25 ene. 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
26 ene. 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
27 ene. 2025	1 BOB = 0.4582 TND	1 TND = 2.1825 BOB
28 ene. 2025	1 BOB = 0.4603 TND	1 TND = 2.1723 BOB
29 ene. 2025	1 BOB = 0.4623 TND	1 TND = 2.163 BOB
30 ene. 2025	1 BOB = 0.4626 TND	1 TND = 2.1618 BOB
31 ene. 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB

Feb 2025

Fecha	BOB-TND	TND-BOB
01 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
02 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
03 feb. 2025	1 BOB = 0.4661 TND	1 TND = 2.1454 BOB
04 feb. 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
05 feb. 2025	1 BOB = 0.4597 TND	1 TND = 2.1752 BOB
06 feb. 2025	1 BOB = 0.4627 TND	1 TND = 2.1614 BOB
07 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1637 BOB
08 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
09 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
10 feb. 2025	1 BOB = 0.4618 TND	1 TND = 2.1654 BOB
11 feb. 2025	1 BOB = 0.4641 TND	1 TND = 2.1548 BOB
12 feb. 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
13 feb. 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
14 feb. 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
15 feb. 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
16 feb. 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
17 feb. 2025	1 BOB = 0.4571 TND	1 TND = 2.1875 BOB
18 feb. 2025	1 BOB = 0.4583 TND	1 TND = 2.182 BOB
19 feb. 2025	1 BOB = 0.4599 TND	1 TND = 2.1745 BOB
20 feb. 2025	1 BOB = 0.4598 TND	1 TND = 2.1746 BOB
21 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
22 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
23 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
24 feb. 2025	1 BOB = 0.4585 TND	1 TND = 2.1809 BOB
25 feb. 2025	1 BOB = 0.4561 TND	1 TND = 2.1926 BOB
26 feb. 2025	1 BOB = 0.4564 TND	1 TND = 2.1912 BOB
27 feb. 2025	1 BOB = 0.4553 TND	1 TND = 2.1962 BOB
28 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB

Mar 2025

Fecha	BOB-TND	TND-BOB
01 mar. 2025	1 BOB = 0.4589 TND	1 TND = 2.1793 BOB
02 mar. 2025	1 BOB = 0.4574 TND	1 TND = 2.1861 BOB
03 mar. 2025	1 BOB = 0.4571 TND	1 TND = 2.1877 BOB
04 mar. 2025	1 BOB = 0.4542 TND	1 TND = 2.2016 BOB
05 mar. 2025	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
06 mar. 2025	1 BOB = 0.449 TND	1 TND = 2.227 BOB
07 mar. 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
08 mar. 2025	1 BOB = 0.4484 TND	1 TND = 2.2304 BOB
09 mar. 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
10 mar. 2025	1 BOB = 0.4452 TND	1 TND = 2.246 BOB
11 mar. 2025	1 BOB = 0.4473 TND	1 TND = 2.2358 BOB
12 mar. 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
13 mar. 2025	1 BOB = 0.4469 TND	1 TND = 2.2378 BOB
14 mar. 2025	1 BOB = 0.4473 TND	1 TND = 2.2355 BOB
15 mar. 2025	1 BOB = 0.4471 TND	1 TND = 2.2367 BOB
16 mar. 2025	1 BOB = 0.4465 TND	1 TND = 2.2398 BOB
17 mar. 2025	1 BOB = 0.4465 TND	1 TND = 2.2397 BOB
18 mar. 2025	1 BOB = 0.446 TND	1 TND = 2.2422 BOB
19 mar. 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
20 mar. 2025	1 BOB = 0.4468 TND	1 TND = 2.238 BOB
21 mar. 2025	1 BOB = 0.4471 TND	1 TND = 2.2368 BOB
22 mar. 2025	1 BOB = 0.4488 TND	1 TND = 2.2281 BOB
23 mar. 2025	1 BOB = 0.4475 TND	1 TND = 2.2347 BOB
24 mar. 2025	1 BOB = 0.4451 TND	1 TND = 2.2469 BOB
25 mar. 2025	1 BOB = 0.4497 TND	1 TND = 2.2235 BOB
26 mar. 2025	1 BOB = 0.4494 TND	1 TND = 2.2253 BOB
27 mar. 2025	1 BOB = 0.4502 TND	1 TND = 2.2211 BOB
28 mar. 2025	1 BOB = 0.4508 TND	1 TND = 2.2185 BOB
29 mar. 2025	1 BOB = 0.4543 TND	1 TND = 2.2011 BOB
30 mar. 2025	1 BOB = 0.4548 TND	1 TND = 2.1985 BOB
31 mar. 2025	1 BOB = 0.4487 TND	1 TND = 2.2284 BOB

Apr 2025

Fecha	BOB-TND	TND-BOB
01 abr. 2025	1 BOB = 0.4496 TND	1 TND = 2.224 BOB
02 abr. 2025	1 BOB = 0.4486 TND	1 TND = 2.229 BOB
03 abr. 2025	1 BOB = 0.4477 TND	1 TND = 2.2335 BOB
04 abr. 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
05 abr. 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
06 abr. 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
07 abr. 2025	1 BOB = 0.443 TND	1 TND = 2.2574 BOB
08 abr. 2025	1 BOB = 0.4463 TND	1 TND = 2.2408 BOB
09 abr. 2025	1 BOB = 0.4461 TND	1 TND = 2.2417 BOB
10 abr. 2025	1 BOB = 0.4449 TND	1 TND = 2.2476 BOB
11 abr. 2025	1 BOB = 0.4387 TND	1 TND = 2.2796 BOB
12 abr. 2025	1 BOB = 0.4355 TND	1 TND = 2.296 BOB
13 abr. 2025	1 BOB = 0.4325 TND	1 TND = 2.3123 BOB
14 abr. 2025	1 BOB = 0.43 TND	1 TND = 2.3258 BOB
15 abr. 2025	1 BOB = 0.4344 TND	1 TND = 2.3023 BOB
16 abr. 2025	1 BOB = 0.4355 TND	1 TND = 2.2964 BOB
17 abr. 2025	1 BOB = 0.4327 TND	1 TND = 2.3109 BOB
18 abr. 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
19 abr. 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
20 abr. 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
21 abr. 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
22 abr. 2025	1 BOB = 0.4285 TND	1 TND = 2.3337 BOB
23 abr. 2025	1 BOB = 0.4334 TND	1 TND = 2.3073 BOB
24 abr. 2025	1 BOB = 0.432 TND	1 TND = 2.3147 BOB
25 abr. 2025	1 BOB = 0.4335 TND	1 TND = 2.3065 BOB
26 abr. 2025	1 BOB = 0.4336 TND	1 TND = 2.3063 BOB
27 abr. 2025	1 BOB = 0.4336 TND	1 TND = 2.3063 BOB
28 abr. 2025	1 BOB = 0.4307 TND	1 TND = 2.3218 BOB
29 abr. 2025	1 BOB = 0.4329 TND	1 TND = 2.3099 BOB
30 abr. 2025	1 BOB = 0.4298 TND	1 TND = 2.3265 BOB

May 2025

Fecha	BOB-TND	TND-BOB
01 may. 2025	1 BOB = 0.4298 TND	1 TND = 2.3266 BOB
02 may. 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
03 may. 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
04 may. 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
05 may. 2025	1 BOB = 0.4321 TND	1 TND = 2.3141 BOB
06 may. 2025	1 BOB = 0.4326 TND	1 TND = 2.3117 BOB
07 may. 2025	1 BOB = 0.4336 TND	1 TND = 2.3062 BOB
08 may. 2025	1 BOB = 0.4346 TND	1 TND = 2.3008 BOB
09 may. 2025	1 BOB = 0.4356 TND	1 TND = 2.2955 BOB
10 may. 2025	1 BOB = 0.4367 TND	1 TND = 2.29 BOB
11 may. 2025	1 BOB = 0.4367 TND	1 TND = 2.29 BOB
12 may. 2025	1 BOB = 0.4388 TND	1 TND = 2.2792 BOB
13 may. 2025	1 BOB = 0.4395 TND	1 TND = 2.2753 BOB
14 may. 2025	1 BOB = 0.4367 TND	1 TND = 2.2901 BOB
15 may. 2025	1 BOB = 0.4368 TND	1 TND = 2.2894 BOB
16 may. 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
17 may. 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
18 may. 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
19 may. 2025	1 BOB = 0.4346 TND	1 TND = 2.3008 BOB
20 may. 2025	1 BOB = 0.4343 TND	1 TND = 2.3024 BOB
21 may. 2025	1 BOB = 0.4331 TND	1 TND = 2.3091 BOB
22 may. 2025	1 BOB = 0.4329 TND	1 TND = 2.3099 BOB
23 may. 2025	1 BOB = 0.4325 TND	1 TND = 2.3119 BOB
24 may. 2025	1 BOB = 0.4326 TND	1 TND = 2.3119 BOB
25 may. 2025	1 BOB = 0.4326 TND	1 TND = 2.3119 BOB
26 may. 2025	1 BOB = 0.4312 TND	1 TND = 2.3193 BOB
27 may. 2025	1 BOB = 0.4321 TND	1 TND = 2.3144 BOB
28 may. 2025	1 BOB = 0.4328 TND	1 TND = 2.3103 BOB
29 may. 2025	1 BOB = 0.4343 TND	1 TND = 2.3027 BOB
30 may. 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB
31 may. 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB

Jun 2025

Fecha	BOB-TND	TND-BOB
01 jun. 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB
02 jun. 2025	1 BOB = 0.4289 TND	1 TND = 2.3316 BOB
03 jun. 2025	1 BOB = 0.4308 TND	1 TND = 2.3214 BOB
04 jun. 2025	1 BOB = 0.4315 TND	1 TND = 2.3177 BOB
05 jun. 2025	1 BOB = 0.4307 TND	1 TND = 2.3219 BOB
06 jun. 2025	1 BOB = 0.4293 TND	1 TND = 2.3294 BOB
07 jun. 2025	1 BOB = 0.4292 TND	1 TND = 2.3298 BOB
08 jun. 2025	1 BOB = 0.4292 TND	1 TND = 2.3298 BOB
09 jun. 2025	1 BOB = 0.4306 TND	1 TND = 2.3221 BOB
10 jun. 2025	1 BOB = 0.4316 TND	1 TND = 2.3171 BOB
11 jun. 2025	1 BOB = 0.4308 TND	1 TND = 2.3213 BOB
12 jun. 2025	1 BOB = 0.4282 TND	1 TND = 2.3355 BOB
13 jun. 2025	1 BOB = 0.4282 TND	1 TND = 2.3354 BOB
14 jun. 2025	1 BOB = 0.4282 TND	1 TND = 2.3354 BOB
15 jun. 2025	1 BOB = 0.4282 TND	1 TND = 2.3354 BOB
16 jun. 2025	1 BOB = 0.4262 TND	1 TND = 2.3465 BOB
17 jun. 2025	1 BOB = 0.4262 TND	1 TND = 2.3465 BOB
18 jun. 2025	1 BOB = 0.4278 TND	1 TND = 2.3376 BOB
19 jun. 2025	1 BOB = 0.4281 TND	1 TND = 2.336 BOB
20 jun. 2025	1 BOB = 0.4284 TND	1 TND = 2.3342 BOB
21 jun. 2025	1 BOB = 0.4284 TND	1 TND = 2.3342 BOB
22 jun. 2025	1 BOB = 0.4284 TND	1 TND = 2.3342 BOB
23 jun. 2025	1 BOB = 0.4276 TND	1 TND = 2.3385 BOB
24 jun. 2025	1 BOB = 0.4257 TND	1 TND = 2.3492 BOB
25 jun. 2025	1 BOB = 0.4262 TND	1 TND = 2.3465 BOB
26 jun. 2025	1 BOB = 0.4262 TND	1 TND = 2.3465 BOB
27 jun. 2025	1 BOB = 0.4231 TND	1 TND = 2.3636 BOB
28 jun. 2025	1 BOB = 0.4231 TND	1 TND = 2.3636 BOB
29 jun. 2025	1 BOB = 0.4231 TND	1 TND = 2.3636 BOB
30 jun. 2025	1 BOB = 0.4219 TND	1 TND = 2.3704 BOB

Jul 2025

Fecha	BOB-TND	TND-BOB
01 jul. 2025	1 BOB = 0.4212 TND	1 TND = 2.3742 BOB
02 jul. 2025	1 BOB = 0.4213 TND	1 TND = 2.3734 BOB
03 jul. 2025	1 BOB = 0.421 TND	1 TND = 2.3753 BOB
04 jul. 2025	1 BOB = 0.4216 TND	1 TND = 2.3718 BOB
05 jul. 2025	1 BOB = 0.4216 TND	1 TND = 2.3718 BOB
06 jul. 2025	1 BOB = 0.4216 TND	1 TND = 2.3718 BOB
07 jul. 2025	1 BOB = 0.4221 TND	1 TND = 2.3693 BOB
08 jul. 2025	1 BOB = 0.4221 TND	1 TND = 2.3693 BOB
09 jul. 2025	1 BOB = 0.4233 TND	1 TND = 2.3625 BOB
10 jul. 2025	1 BOB = 0.4207 TND	1 TND = 2.3768 BOB
11 jul. 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
12 jul. 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
13 jul. 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
14 jul. 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
15 jul. 2025	1 BOB = 0.4239 TND	1 TND = 2.3592 BOB
16 jul. 2025	1 BOB = 0.4256 TND	1 TND = 2.3497 BOB
17 jul. 2025	1 BOB = 0.4262 TND	1 TND = 2.3461 BOB
18 jul. 2025	1 BOB = 0.4255 TND	1 TND = 2.3504 BOB
19 jul. 2025	1 BOB = 0.4255 TND	1 TND = 2.3504 BOB
20 jul. 2025	1 BOB = 0.4255 TND	1 TND = 2.3504 BOB
21 jul. 2025	1 BOB = 0.4252 TND	1 TND = 2.3518 BOB
22 jul. 2025	1 BOB = 0.4238 TND	1 TND = 2.3595 BOB
23 jul. 2025	1 BOB = 0.4225 TND	1 TND = 2.3671 BOB
24 jul. 2025	1 BOB = 0.4218 TND	1 TND = 2.3708 BOB
25 jul. 2025	1 BOB = 0.4225 TND	1 TND = 2.3669 BOB
26 jul. 2025	1 BOB = 0.4225 TND	1 TND = 2.3668 BOB
27 jul. 2025	1 BOB = 0.4225 TND	1 TND = 2.3668 BOB
28 jul. 2025	1 BOB = 0.4227 TND	1 TND = 2.366 BOB
29 jul. 2025	1 BOB = 0.4271 TND	1 TND = 2.3416 BOB
30 jul. 2025	1 BOB = 0.4269 TND	1 TND = 2.3426 BOB
31 jul. 2025	1 BOB = 0.4296 TND	1 TND = 2.3279 BOB

Aug 2025

Fecha	BOB-TND	TND-BOB
01 ago. 2025	1 BOB = 0.4305 TND	1 TND = 2.323 BOB
02 ago. 2025	1 BOB = 0.4305 TND	1 TND = 2.323 BOB
03 ago. 2025	1 BOB = 0.4305 TND	1 TND = 2.323 BOB
04 ago. 2025	1 BOB = 0.4258 TND	1 TND = 2.3488 BOB
05 ago. 2025	1 BOB = 0.4267 TND	1 TND = 2.3434 BOB
06 ago. 2025	1 BOB = 0.4256 TND	1 TND = 2.3497 BOB
07 ago. 2025	1 BOB = 0.4236 TND	1 TND = 2.3608 BOB
08 ago. 2025	1 BOB = 0.4244 TND	1 TND = 2.3561 BOB
09 ago. 2025	1 BOB = 0.4244 TND	1 TND = 2.3561 BOB
10 ago. 2025	1 BOB = 0.4244 TND	1 TND = 2.3561 BOB
11 ago. 2025	1 BOB = 0.4227 TND	1 TND = 2.366 BOB
12 ago. 2025	1 BOB = 0.425 TND	1 TND = 2.3528 BOB
13 ago. 2025	1 BOB = 0.418 TND	1 TND = 2.3922 BOB
14 ago. 2025	1 BOB = 0.4232 TND	1 TND = 2.3632 BOB
15 ago. 2025	1 BOB = 0.4173 TND	1 TND = 2.3965 BOB
16 ago. 2025	1 BOB = 0.4176 TND	1 TND = 2.3949 BOB

Información sobre tipos de cambio deBOB-TND y TND-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias