> Tipos de cambio de BOB-TND y TND-BOB - 2025

Tipos de cambio de BOB-TND y TND-BOB - 2025

Tipos de cambio de BOB-TND y TND-BOB

Compruebe a continuación los tipos de cambio de BOB-TND y TND-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 0,4481 TND

1 TND = 2,2317 BOB

1A 2A 2A

BOB frente a TNDTND frente a BOB

Jan 2025

Fecha	BOB-TND	TND-BOB
01 ene. 2025	1 BOB = 0.4579 TND	1 TND = 2.1837 BOB
02 ene. 2025	1 BOB = 0.4645 TND	1 TND = 2.153 BOB
03 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
04 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
05 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1523 BOB
06 ene. 2025	1 BOB = 0.4625 TND	1 TND = 2.1623 BOB
07 ene. 2025	1 BOB = 0.4606 TND	1 TND = 2.171 BOB
08 ene. 2025	1 BOB = 0.4642 TND	1 TND = 2.1543 BOB
09 ene. 2025	1 BOB = 0.4643 TND	1 TND = 2.154 BOB
10 ene. 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
11 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
12 ene. 2025	1 BOB = 0.4646 TND	1 TND = 2.1525 BOB
13 ene. 2025	1 BOB = 0.467 TND	1 TND = 2.1411 BOB
14 ene. 2025	1 BOB = 0.4665 TND	1 TND = 2.1437 BOB
15 ene. 2025	1 BOB = 0.4643 TND	1 TND = 2.1537 BOB
16 ene. 2025	1 BOB = 0.4661 TND	1 TND = 2.1455 BOB
17 ene. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
18 ene. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
19 ene. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
20 ene. 2025	1 BOB = 0.4655 TND	1 TND = 2.1481 BOB
21 ene. 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
22 ene. 2025	1 BOB = 0.4627 TND	1 TND = 2.1613 BOB
23 ene. 2025	1 BOB = 0.462 TND	1 TND = 2.1644 BOB
24 ene. 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
25 ene. 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
26 ene. 2025	1 BOB = 0.4606 TND	1 TND = 2.1712 BOB
27 ene. 2025	1 BOB = 0.4582 TND	1 TND = 2.1825 BOB
28 ene. 2025	1 BOB = 0.4603 TND	1 TND = 2.1723 BOB
29 ene. 2025	1 BOB = 0.4623 TND	1 TND = 2.163 BOB
30 ene. 2025	1 BOB = 0.4626 TND	1 TND = 2.1618 BOB
31 ene. 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB

Feb 2025

Fecha	BOB-TND	TND-BOB
01 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
02 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1635 BOB
03 feb. 2025	1 BOB = 0.4661 TND	1 TND = 2.1454 BOB
04 feb. 2025	1 BOB = 0.4645 TND	1 TND = 2.1527 BOB
05 feb. 2025	1 BOB = 0.4597 TND	1 TND = 2.1752 BOB
06 feb. 2025	1 BOB = 0.4627 TND	1 TND = 2.1614 BOB
07 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1637 BOB
08 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
09 feb. 2025	1 BOB = 0.4622 TND	1 TND = 2.1636 BOB
10 feb. 2025	1 BOB = 0.4618 TND	1 TND = 2.1654 BOB
11 feb. 2025	1 BOB = 0.4641 TND	1 TND = 2.1548 BOB
12 feb. 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
13 feb. 2025	1 BOB = 0.4611 TND	1 TND = 2.1687 BOB
14 feb. 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
15 feb. 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
16 feb. 2025	1 BOB = 0.4582 TND	1 TND = 2.1823 BOB
17 feb. 2025	1 BOB = 0.4571 TND	1 TND = 2.1875 BOB
18 feb. 2025	1 BOB = 0.4583 TND	1 TND = 2.182 BOB
19 feb. 2025	1 BOB = 0.4599 TND	1 TND = 2.1745 BOB
20 feb. 2025	1 BOB = 0.4598 TND	1 TND = 2.1746 BOB
21 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
22 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
23 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB
24 feb. 2025	1 BOB = 0.4585 TND	1 TND = 2.1809 BOB
25 feb. 2025	1 BOB = 0.4561 TND	1 TND = 2.1926 BOB
26 feb. 2025	1 BOB = 0.4564 TND	1 TND = 2.1912 BOB
27 feb. 2025	1 BOB = 0.4553 TND	1 TND = 2.1962 BOB
28 feb. 2025	1 BOB = 0.4576 TND	1 TND = 2.1853 BOB

Mar 2025

Fecha	BOB-TND	TND-BOB
01 mar. 2025	1 BOB = 0.4589 TND	1 TND = 2.1793 BOB
02 mar. 2025	1 BOB = 0.4574 TND	1 TND = 2.1861 BOB
03 mar. 2025	1 BOB = 0.4571 TND	1 TND = 2.1877 BOB
04 mar. 2025	1 BOB = 0.4542 TND	1 TND = 2.2016 BOB
05 mar. 2025	1 BOB = 0.4519 TND	1 TND = 2.213 BOB
06 mar. 2025	1 BOB = 0.449 TND	1 TND = 2.227 BOB
07 mar. 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
08 mar. 2025	1 BOB = 0.4484 TND	1 TND = 2.2304 BOB
09 mar. 2025	1 BOB = 0.447 TND	1 TND = 2.2371 BOB
10 mar. 2025	1 BOB = 0.4452 TND	1 TND = 2.246 BOB
11 mar. 2025	1 BOB = 0.4473 TND	1 TND = 2.2358 BOB
12 mar. 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
13 mar. 2025	1 BOB = 0.4469 TND	1 TND = 2.2378 BOB
14 mar. 2025	1 BOB = 0.4473 TND	1 TND = 2.2355 BOB
15 mar. 2025	1 BOB = 0.4471 TND	1 TND = 2.2367 BOB
16 mar. 2025	1 BOB = 0.4465 TND	1 TND = 2.2398 BOB
17 mar. 2025	1 BOB = 0.4465 TND	1 TND = 2.2397 BOB
18 mar. 2025	1 BOB = 0.446 TND	1 TND = 2.2422 BOB
19 mar. 2025	1 BOB = 0.4458 TND	1 TND = 2.2431 BOB
20 mar. 2025	1 BOB = 0.4468 TND	1 TND = 2.238 BOB
21 mar. 2025	1 BOB = 0.4471 TND	1 TND = 2.2368 BOB
22 mar. 2025	1 BOB = 0.4488 TND	1 TND = 2.2281 BOB
23 mar. 2025	1 BOB = 0.4475 TND	1 TND = 2.2347 BOB
24 mar. 2025	1 BOB = 0.4451 TND	1 TND = 2.2469 BOB
25 mar. 2025	1 BOB = 0.4497 TND	1 TND = 2.2235 BOB
26 mar. 2025	1 BOB = 0.4494 TND	1 TND = 2.2253 BOB
27 mar. 2025	1 BOB = 0.4502 TND	1 TND = 2.2211 BOB
28 mar. 2025	1 BOB = 0.4508 TND	1 TND = 2.2185 BOB
29 mar. 2025	1 BOB = 0.4543 TND	1 TND = 2.2011 BOB
30 mar. 2025	1 BOB = 0.4548 TND	1 TND = 2.1985 BOB
31 mar. 2025	1 BOB = 0.4487 TND	1 TND = 2.2284 BOB

Apr 2025

Fecha	BOB-TND	TND-BOB
01 abr. 2025	1 BOB = 0.4496 TND	1 TND = 2.224 BOB
02 abr. 2025	1 BOB = 0.4486 TND	1 TND = 2.229 BOB
03 abr. 2025	1 BOB = 0.4477 TND	1 TND = 2.2335 BOB
04 abr. 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
05 abr. 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
06 abr. 2025	1 BOB = 0.4432 TND	1 TND = 2.2565 BOB
07 abr. 2025	1 BOB = 0.443 TND	1 TND = 2.2574 BOB
08 abr. 2025	1 BOB = 0.4463 TND	1 TND = 2.2408 BOB
09 abr. 2025	1 BOB = 0.4461 TND	1 TND = 2.2417 BOB
10 abr. 2025	1 BOB = 0.4449 TND	1 TND = 2.2476 BOB
11 abr. 2025	1 BOB = 0.4387 TND	1 TND = 2.2796 BOB
12 abr. 2025	1 BOB = 0.4355 TND	1 TND = 2.296 BOB
13 abr. 2025	1 BOB = 0.4325 TND	1 TND = 2.3123 BOB
14 abr. 2025	1 BOB = 0.43 TND	1 TND = 2.3258 BOB
15 abr. 2025	1 BOB = 0.4344 TND	1 TND = 2.3023 BOB
16 abr. 2025	1 BOB = 0.4355 TND	1 TND = 2.2964 BOB
17 abr. 2025	1 BOB = 0.4327 TND	1 TND = 2.3109 BOB
18 abr. 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
19 abr. 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
20 abr. 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
21 abr. 2025	1 BOB = 0.4326 TND	1 TND = 2.3114 BOB
22 abr. 2025	1 BOB = 0.4285 TND	1 TND = 2.3337 BOB
23 abr. 2025	1 BOB = 0.4334 TND	1 TND = 2.3073 BOB
24 abr. 2025	1 BOB = 0.432 TND	1 TND = 2.3147 BOB
25 abr. 2025	1 BOB = 0.4335 TND	1 TND = 2.3065 BOB
26 abr. 2025	1 BOB = 0.4336 TND	1 TND = 2.3063 BOB
27 abr. 2025	1 BOB = 0.4336 TND	1 TND = 2.3063 BOB
28 abr. 2025	1 BOB = 0.4307 TND	1 TND = 2.3218 BOB
29 abr. 2025	1 BOB = 0.4329 TND	1 TND = 2.3099 BOB
30 abr. 2025	1 BOB = 0.4298 TND	1 TND = 2.3265 BOB

May 2025

Fecha	BOB-TND	TND-BOB
01 may. 2025	1 BOB = 0.4298 TND	1 TND = 2.3266 BOB
02 may. 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
03 may. 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
04 may. 2025	1 BOB = 0.4342 TND	1 TND = 2.3033 BOB
05 may. 2025	1 BOB = 0.4321 TND	1 TND = 2.3141 BOB
06 may. 2025	1 BOB = 0.4326 TND	1 TND = 2.3117 BOB
07 may. 2025	1 BOB = 0.4336 TND	1 TND = 2.3062 BOB
08 may. 2025	1 BOB = 0.4346 TND	1 TND = 2.3008 BOB
09 may. 2025	1 BOB = 0.4356 TND	1 TND = 2.2955 BOB
10 may. 2025	1 BOB = 0.4367 TND	1 TND = 2.29 BOB
11 may. 2025	1 BOB = 0.4367 TND	1 TND = 2.29 BOB
12 may. 2025	1 BOB = 0.4388 TND	1 TND = 2.2792 BOB
13 may. 2025	1 BOB = 0.4395 TND	1 TND = 2.2753 BOB
14 may. 2025	1 BOB = 0.4367 TND	1 TND = 2.2901 BOB
15 may. 2025	1 BOB = 0.4368 TND	1 TND = 2.2894 BOB
16 may. 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
17 may. 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
18 may. 2025	1 BOB = 0.4363 TND	1 TND = 2.2918 BOB
19 may. 2025	1 BOB = 0.4346 TND	1 TND = 2.3008 BOB
20 may. 2025	1 BOB = 0.4343 TND	1 TND = 2.3024 BOB
21 may. 2025	1 BOB = 0.4331 TND	1 TND = 2.3091 BOB
22 may. 2025	1 BOB = 0.4329 TND	1 TND = 2.3099 BOB
23 may. 2025	1 BOB = 0.4325 TND	1 TND = 2.3119 BOB
24 may. 2025	1 BOB = 0.4326 TND	1 TND = 2.3119 BOB
25 may. 2025	1 BOB = 0.4326 TND	1 TND = 2.3119 BOB
26 may. 2025	1 BOB = 0.4312 TND	1 TND = 2.3193 BOB
27 may. 2025	1 BOB = 0.4321 TND	1 TND = 2.3144 BOB
28 may. 2025	1 BOB = 0.4328 TND	1 TND = 2.3103 BOB
29 may. 2025	1 BOB = 0.4343 TND	1 TND = 2.3027 BOB
30 may. 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB
31 may. 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB

Jun 2025

Fecha	BOB-TND	TND-BOB
01 jun. 2025	1 BOB = 0.4327 TND	1 TND = 2.3112 BOB
02 jun. 2025	1 BOB = 0.4289 TND	1 TND = 2.3316 BOB
03 jun. 2025	1 BOB = 0.4308 TND	1 TND = 2.3214 BOB
04 jun. 2025	1 BOB = 0.4315 TND	1 TND = 2.3177 BOB
05 jun. 2025	1 BOB = 0.4307 TND	1 TND = 2.3219 BOB

Información sobre tipos de cambio deBOB-TND y TND-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias