> Tipos de cambio de BOB-TRY y TRY-BOB - 2024

Tipos de cambio de BOB-TRY y TRY-BOB - 2024

Tipos de cambio de BOB-TRY y TRY-BOB

Compruebe a continuación los tipos de cambio de BOB-TRY y TRY-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 4,7516 TRY

1 TRY = 0,2105 BOB

1A 2A 2A

BOB frente a TRYTRY frente a BOB

Jan 2024

Fecha	BOB-TRY	TRY-BOB
01 ene. 2024	1 BOB = 4.2532 TRY	1 TRY = 0.2351 BOB
02 ene. 2024	1 BOB = 4.3005 TRY	1 TRY = 0.2325 BOB
03 ene. 2024	1 BOB = 4.3138 TRY	1 TRY = 0.2318 BOB
04 ene. 2024	1 BOB = 4.3088 TRY	1 TRY = 0.2321 BOB
05 ene. 2024	1 BOB = 4.3188 TRY	1 TRY = 0.2315 BOB
06 ene. 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
07 ene. 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
08 ene. 2024	1 BOB = 4.3286 TRY	1 TRY = 0.231 BOB
09 ene. 2024	1 BOB = 4.3342 TRY	1 TRY = 0.2307 BOB
10 ene. 2024	1 BOB = 4.3378 TRY	1 TRY = 0.2305 BOB
11 ene. 2024	1 BOB = 4.34 TRY	1 TRY = 0.2304 BOB
12 ene. 2024	1 BOB = 4.3526 TRY	1 TRY = 0.2297 BOB
13 ene. 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
14 ene. 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
15 ene. 2024	1 BOB = 4.3606 TRY	1 TRY = 0.2293 BOB
16 ene. 2024	1 BOB = 4.3561 TRY	1 TRY = 0.2296 BOB
17 ene. 2024	1 BOB = 4.3616 TRY	1 TRY = 0.2293 BOB
18 ene. 2024	1 BOB = 4.3629 TRY	1 TRY = 0.2292 BOB
19 ene. 2024	1 BOB = 4.367 TRY	1 TRY = 0.229 BOB
20 ene. 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
21 ene. 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
22 ene. 2024	1 BOB = 4.378 TRY	1 TRY = 0.2284 BOB
23 ene. 2024	1 BOB = 4.3839 TRY	1 TRY = 0.2281 BOB
24 ene. 2024	1 BOB = 4.3683 TRY	1 TRY = 0.2289 BOB
25 ene. 2024	1 BOB = 4.381 TRY	1 TRY = 0.2283 BOB
26 ene. 2024	1 BOB = 4.3852 TRY	1 TRY = 0.228 BOB
27 ene. 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
28 ene. 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
29 ene. 2024	1 BOB = 4.3944 TRY	1 TRY = 0.2276 BOB
30 ene. 2024	1 BOB = 4.3937 TRY	1 TRY = 0.2276 BOB
31 ene. 2024	1 BOB = 4.3928 TRY	1 TRY = 0.2276 BOB

Feb 2024

Fecha	BOB-TRY	TRY-BOB
01 feb. 2024	1 BOB = 4.3957 TRY	1 TRY = 0.2275 BOB
02 feb. 2024	1 BOB = 4.4062 TRY	1 TRY = 0.227 BOB
03 feb. 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
04 feb. 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
05 feb. 2024	1 BOB = 4.4202 TRY	1 TRY = 0.2262 BOB
06 feb. 2024	1 BOB = 4.4201 TRY	1 TRY = 0.2262 BOB
07 feb. 2024	1 BOB = 4.4271 TRY	1 TRY = 0.2259 BOB
08 feb. 2024	1 BOB = 4.4107 TRY	1 TRY = 0.2267 BOB
09 feb. 2024	1 BOB = 4.4408 TRY	1 TRY = 0.2252 BOB
10 feb. 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
11 feb. 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
12 feb. 2024	1 BOB = 4.4439 TRY	1 TRY = 0.225 BOB
13 feb. 2024	1 BOB = 4.446 TRY	1 TRY = 0.2249 BOB
14 feb. 2024	1 BOB = 4.4497 TRY	1 TRY = 0.2247 BOB
15 feb. 2024	1 BOB = 4.4507 TRY	1 TRY = 0.2247 BOB
16 feb. 2024	1 BOB = 4.4578 TRY	1 TRY = 0.2243 BOB
17 feb. 2024	1 BOB = 4.4612 TRY	1 TRY = 0.2242 BOB
18 feb. 2024	1 BOB = 4.4629 TRY	1 TRY = 0.2241 BOB
19 feb. 2024	1 BOB = 4.468 TRY	1 TRY = 0.2238 BOB
20 feb. 2024	1 BOB = 4.472 TRY	1 TRY = 0.2236 BOB
21 feb. 2024	1 BOB = 4.4876 TRY	1 TRY = 0.2228 BOB
22 feb. 2024	1 BOB = 4.4834 TRY	1 TRY = 0.223 BOB
23 feb. 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
24 feb. 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
25 feb. 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
26 feb. 2024	1 BOB = 4.5048 TRY	1 TRY = 0.222 BOB
27 feb. 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
28 feb. 2024	1 BOB = 4.5138 TRY	1 TRY = 0.2215 BOB
29 feb. 2024	1 BOB = 4.5164 TRY	1 TRY = 0.2214 BOB

Mar 2024

Fecha	BOB-TRY	TRY-BOB
01 mar. 2024	1 BOB = 4.539 TRY	1 TRY = 0.2203 BOB
02 mar. 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
03 mar. 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
04 mar. 2024	1 BOB = 4.5607 TRY	1 TRY = 0.2193 BOB
05 mar. 2024	1 BOB = 4.5805 TRY	1 TRY = 0.2183 BOB
06 mar. 2024	1 BOB = 4.5943 TRY	1 TRY = 0.2177 BOB
07 mar. 2024	1 BOB = 4.6097 TRY	1 TRY = 0.2169 BOB
08 mar. 2024	1 BOB = 4.6243 TRY	1 TRY = 0.2162 BOB
09 mar. 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
10 mar. 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
11 mar. 2024	1 BOB = 4.6301 TRY	1 TRY = 0.216 BOB
12 mar. 2024	1 BOB = 4.6398 TRY	1 TRY = 0.2155 BOB
13 mar. 2024	1 BOB = 4.6292 TRY	1 TRY = 0.216 BOB
14 mar. 2024	1 BOB = 4.6476 TRY	1 TRY = 0.2152 BOB
15 mar. 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
16 mar. 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
17 mar. 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
18 mar. 2024	1 BOB = 4.6748 TRY	1 TRY = 0.2139 BOB
19 mar. 2024	1 BOB = 4.6801 TRY	1 TRY = 0.2137 BOB
20 mar. 2024	1 BOB = 4.6871 TRY	1 TRY = 0.2134 BOB
21 mar. 2024	1 BOB = 4.6376 TRY	1 TRY = 0.2156 BOB
22 mar. 2024	1 BOB = 4.6315 TRY	1 TRY = 0.2159 BOB
23 mar. 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
24 mar. 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
25 mar. 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
26 mar. 2024	1 BOB = 4.6424 TRY	1 TRY = 0.2154 BOB
27 mar. 2024	1 BOB = 4.6688 TRY	1 TRY = 0.2142 BOB
28 mar. 2024	1 BOB = 4.6774 TRY	1 TRY = 0.2138 BOB
29 mar. 2024	1 BOB = 4.6696 TRY	1 TRY = 0.2142 BOB
30 mar. 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB
31 mar. 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB

Apr 2024

Fecha	BOB-TRY	TRY-BOB
01 abr. 2024	1 BOB = 4.6506 TRY	1 TRY = 0.215 BOB
02 abr. 2024	1 BOB = 4.6577 TRY	1 TRY = 0.2147 BOB
03 abr. 2024	1 BOB = 4.6254 TRY	1 TRY = 0.2162 BOB
04 abr. 2024	1 BOB = 4.6156 TRY	1 TRY = 0.2167 BOB
05 abr. 2024	1 BOB = 4.6196 TRY	1 TRY = 0.2165 BOB
06 abr. 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
07 abr. 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
08 abr. 2024	1 BOB = 4.6464 TRY	1 TRY = 0.2152 BOB
09 abr. 2024	1 BOB = 4.6586 TRY	1 TRY = 0.2147 BOB
10 abr. 2024	1 BOB = 4.6636 TRY	1 TRY = 0.2144 BOB
11 abr. 2024	1 BOB = 4.6533 TRY	1 TRY = 0.2149 BOB
12 abr. 2024	1 BOB = 4.6634 TRY	1 TRY = 0.2144 BOB
13 abr. 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
14 abr. 2024	1 BOB = 4.6775 TRY	1 TRY = 0.2138 BOB
15 abr. 2024	1 BOB = 4.6917 TRY	1 TRY = 0.2131 BOB
16 abr. 2024	1 BOB = 4.6889 TRY	1 TRY = 0.2133 BOB
17 abr. 2024	1 BOB = 4.7011 TRY	1 TRY = 0.2127 BOB
18 abr. 2024	1 BOB = 4.6847 TRY	1 TRY = 0.2135 BOB
19 abr. 2024	1 BOB = 4.7076 TRY	1 TRY = 0.2124 BOB
20 abr. 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
21 abr. 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
22 abr. 2024	1 BOB = 4.6879 TRY	1 TRY = 0.2133 BOB
23 abr. 2024	1 BOB = 4.7213 TRY	1 TRY = 0.2118 BOB
24 abr. 2024	1 BOB = 4.7049 TRY	1 TRY = 0.2125 BOB
25 abr. 2024	1 BOB = 4.694 TRY	1 TRY = 0.213 BOB
26 abr. 2024	1 BOB = 4.686 TRY	1 TRY = 0.2134 BOB
27 abr. 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
28 abr. 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
29 abr. 2024	1 BOB = 4.6768 TRY	1 TRY = 0.2138 BOB
30 abr. 2024	1 BOB = 4.6841 TRY	1 TRY = 0.2135 BOB

May 2024

Fecha	BOB-TRY	TRY-BOB
01 may. 2024	1 BOB = 4.7001 TRY	1 TRY = 0.2128 BOB
02 may. 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
03 may. 2024	1 BOB = 4.6725 TRY	1 TRY = 0.214 BOB
04 may. 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
05 may. 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
06 may. 2024	1 BOB = 4.6695 TRY	1 TRY = 0.2142 BOB
07 may. 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
08 may. 2024	1 BOB = 4.6677 TRY	1 TRY = 0.2142 BOB
09 may. 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
10 may. 2024	1 BOB = 4.6638 TRY	1 TRY = 0.2144 BOB
11 may. 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
12 may. 2024	1 BOB = 4.6938 TRY	1 TRY = 0.213 BOB
13 may. 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
14 may. 2024	1 BOB = 4.6683 TRY	1 TRY = 0.2142 BOB
15 may. 2024	1 BOB = 4.673 TRY	1 TRY = 0.214 BOB
16 may. 2024	1 BOB = 4.6603 TRY	1 TRY = 0.2146 BOB
17 may. 2024	1 BOB = 4.6697 TRY	1 TRY = 0.2141 BOB
18 may. 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
19 may. 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
20 may. 2024	1 BOB = 4.6563 TRY	1 TRY = 0.2148 BOB
21 may. 2024	1 BOB = 4.6576 TRY	1 TRY = 0.2147 BOB
22 may. 2024	1 BOB = 4.6547 TRY	1 TRY = 0.2148 BOB
23 may. 2024	1 BOB = 4.6621 TRY	1 TRY = 0.2145 BOB
24 may. 2024	1 BOB = 4.6649 TRY	1 TRY = 0.2144 BOB
25 may. 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
26 may. 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
27 may. 2024	1 BOB = 4.6584 TRY	1 TRY = 0.2147 BOB
28 may. 2024	1 BOB = 4.6618 TRY	1 TRY = 0.2145 BOB
29 may. 2024	1 BOB = 4.6591 TRY	1 TRY = 0.2146 BOB
30 may. 2024	1 BOB = 4.6705 TRY	1 TRY = 0.2141 BOB
31 may. 2024	1 BOB = 4.6537 TRY	1 TRY = 0.2149 BOB

Jun 2024

Fecha	BOB-TRY	TRY-BOB
01 jun. 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
02 jun. 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
03 jun. 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
04 jun. 2024	1 BOB = 4.6924 TRY	1 TRY = 0.2131 BOB
05 jun. 2024	1 BOB = 4.6853 TRY	1 TRY = 0.2134 BOB
06 jun. 2024	1 BOB = 4.6628 TRY	1 TRY = 0.2145 BOB
07 jun. 2024	1 BOB = 4.67 TRY	1 TRY = 0.2141 BOB
08 jun. 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
09 jun. 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
10 jun. 2024	1 BOB = 4.6945 TRY	1 TRY = 0.213 BOB
11 jun. 2024	1 BOB = 4.6782 TRY	1 TRY = 0.2138 BOB
12 jun. 2024	1 BOB = 4.6867 TRY	1 TRY = 0.2134 BOB
13 jun. 2024	1 BOB = 4.6743 TRY	1 TRY = 0.2139 BOB
14 jun. 2024	1 BOB = 4.7254 TRY	1 TRY = 0.2116 BOB
15 jun. 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
16 jun. 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
17 jun. 2024	1 BOB = 4.7556 TRY	1 TRY = 0.2103 BOB
18 jun. 2024	1 BOB = 4.7241 TRY	1 TRY = 0.2117 BOB
19 jun. 2024	1 BOB = 4.7086 TRY	1 TRY = 0.2124 BOB
20 jun. 2024	1 BOB = 4.7517 TRY	1 TRY = 0.2105 BOB
21 jun. 2024	1 BOB = 4.7549 TRY	1 TRY = 0.2103 BOB
22 jun. 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
23 jun. 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
24 jun. 2024	1 BOB = 4.7599 TRY	1 TRY = 0.2101 BOB
25 jun. 2024	1 BOB = 4.7663 TRY	1 TRY = 0.2098 BOB
26 jun. 2024	1 BOB = 4.7643 TRY	1 TRY = 0.2099 BOB
27 jun. 2024	1 BOB = 4.7569 TRY	1 TRY = 0.2102 BOB
28 jun. 2024	1 BOB = 4.7568 TRY	1 TRY = 0.2102 BOB
29 jun. 2024	1 BOB = 4.7376 TRY	1 TRY = 0.2111 BOB
30 jun. 2024	1 BOB = 4.755 TRY	1 TRY = 0.2103 BOB

Jul 2024

Fecha	BOB-TRY	TRY-BOB
01 jul. 2024	1 BOB = 4.7291 TRY	1 TRY = 0.2115 BOB
02 jul. 2024	1 BOB = 4.7278 TRY	1 TRY = 0.2115 BOB
03 jul. 2024	1 BOB = 4.7157 TRY	1 TRY = 0.2121 BOB
04 jul. 2024	1 BOB = 4.7119 TRY	1 TRY = 0.2122 BOB
05 jul. 2024	1 BOB = 4.7329 TRY	1 TRY = 0.2113 BOB
06 jul. 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
07 jul. 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
08 jul. 2024	1 BOB = 4.7369 TRY	1 TRY = 0.2111 BOB
09 jul. 2024	1 BOB = 4.7627 TRY	1 TRY = 0.21 BOB
10 jul. 2024	1 BOB = 4.7588 TRY	1 TRY = 0.2101 BOB
11 jul. 2024	1 BOB = 4.7585 TRY	1 TRY = 0.2102 BOB
12 jul. 2024	1 BOB = 4.78 TRY	1 TRY = 0.2092 BOB
13 jul. 2024	1 BOB = 4.7836 TRY	1 TRY = 0.209 BOB
14 jul. 2024	1 BOB = 4.7958 TRY	1 TRY = 0.2085 BOB
15 jul. 2024	1 BOB = 4.7851 TRY	1 TRY = 0.209 BOB
16 jul. 2024	1 BOB = 4.788 TRY	1 TRY = 0.2089 BOB
17 jul. 2024	1 BOB = 4.7909 TRY	1 TRY = 0.2087 BOB
18 jul. 2024	1 BOB = 4.7873 TRY	1 TRY = 0.2089 BOB
19 jul. 2024	1 BOB = 4.7843 TRY	1 TRY = 0.209 BOB
20 jul. 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
21 jul. 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
22 jul. 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
23 jul. 2024	1 BOB = 4.7676 TRY	1 TRY = 0.2097 BOB
24 jul. 2024	1 BOB = 4.7553 TRY	1 TRY = 0.2103 BOB
25 jul. 2024	1 BOB = 4.7865 TRY	1 TRY = 0.2089 BOB
26 jul. 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
27 jul. 2024	1 BOB = 4.7746 TRY	1 TRY = 0.2094 BOB
28 jul. 2024	1 BOB = 4.7801 TRY	1 TRY = 0.2092 BOB
29 jul. 2024	1 BOB = 4.7756 TRY	1 TRY = 0.2094 BOB
30 jul. 2024	1 BOB = 4.7872 TRY	1 TRY = 0.2089 BOB
31 jul. 2024	1 BOB = 4.8002 TRY	1 TRY = 0.2083 BOB

Aug 2024

Fecha	BOB-TRY	TRY-BOB
01 ago. 2024	1 BOB = 4.7926 TRY	1 TRY = 0.2087 BOB
02 ago. 2024	1 BOB = 4.8044 TRY	1 TRY = 0.2081 BOB
03 ago. 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
04 ago. 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
05 ago. 2024	1 BOB = 4.8308 TRY	1 TRY = 0.207 BOB
06 ago. 2024	1 BOB = 4.8589 TRY	1 TRY = 0.2058 BOB
07 ago. 2024	1 BOB = 4.8479 TRY	1 TRY = 0.2063 BOB
08 ago. 2024	1 BOB = 4.8487 TRY	1 TRY = 0.2062 BOB
09 ago. 2024	1 BOB = 4.8537 TRY	1 TRY = 0.206 BOB
10 ago. 2024	1 BOB = 4.8441 TRY	1 TRY = 0.2064 BOB
11 ago. 2024	1 BOB = 4.8483 TRY	1 TRY = 0.2063 BOB
12 ago. 2024	1 BOB = 4.8513 TRY	1 TRY = 0.2061 BOB
13 ago. 2024	1 BOB = 4.8572 TRY	1 TRY = 0.2059 BOB
14 ago. 2024	1 BOB = 4.8545 TRY	1 TRY = 0.206 BOB
15 ago. 2024	1 BOB = 4.8654 TRY	1 TRY = 0.2055 BOB
16 ago. 2024	1 BOB = 4.8757 TRY	1 TRY = 0.2051 BOB
17 ago. 2024	1 BOB = 4.8946 TRY	1 TRY = 0.2043 BOB
18 ago. 2024	1 BOB = 4.8857 TRY	1 TRY = 0.2047 BOB
19 ago. 2024	1 BOB = 4.8808 TRY	1 TRY = 0.2049 BOB
20 ago. 2024	1 BOB = 4.896 TRY	1 TRY = 0.2043 BOB
21 ago. 2024	1 BOB = 4.905 TRY	1 TRY = 0.2039 BOB
22 ago. 2024	1 BOB = 4.9066 TRY	1 TRY = 0.2038 BOB
23 ago. 2024	1 BOB = 4.9201 TRY	1 TRY = 0.2032 BOB
24 ago. 2024	1 BOB = 4.9566 TRY	1 TRY = 0.2018 BOB
25 ago. 2024	1 BOB = 4.9432 TRY	1 TRY = 0.2023 BOB
26 ago. 2024	1 BOB = 4.9224 TRY	1 TRY = 0.2032 BOB
27 ago. 2024	1 BOB = 4.9254 TRY	1 TRY = 0.203 BOB
28 ago. 2024	1 BOB = 4.9268 TRY	1 TRY = 0.203 BOB
29 ago. 2024	1 BOB = 4.9327 TRY	1 TRY = 0.2027 BOB
30 ago. 2024	1 BOB = 4.9295 TRY	1 TRY = 0.2029 BOB
31 ago. 2024	1 BOB = 4.9311 TRY	1 TRY = 0.2028 BOB

Sep 2024

Fecha	BOB-TRY	TRY-BOB
01 sep. 2024	1 BOB = 4.9232 TRY	1 TRY = 0.2031 BOB
02 sep. 2024	1 BOB = 4.9151 TRY	1 TRY = 0.2035 BOB
03 sep. 2024	1 BOB = 4.9181 TRY	1 TRY = 0.2033 BOB
04 sep. 2024	1 BOB = 4.9237 TRY	1 TRY = 0.2031 BOB
05 sep. 2024	1 BOB = 4.9199 TRY	1 TRY = 0.2033 BOB
06 sep. 2024	1 BOB = 4.9176 TRY	1 TRY = 0.2033 BOB
07 sep. 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
08 sep. 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
09 sep. 2024	1 BOB = 4.9276 TRY	1 TRY = 0.2029 BOB
10 sep. 2024	1 BOB = 4.926 TRY	1 TRY = 0.203 BOB
11 sep. 2024	1 BOB = 4.9233 TRY	1 TRY = 0.2031 BOB
12 sep. 2024	1 BOB = 4.9108 TRY	1 TRY = 0.2036 BOB
13 sep. 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
14 sep. 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
15 sep. 2024	1 BOB = 4.8952 TRY	1 TRY = 0.2043 BOB
16 sep. 2024	1 BOB = 4.8991 TRY	1 TRY = 0.2041 BOB
17 sep. 2024	1 BOB = 4.9231 TRY	1 TRY = 0.2031 BOB
18 sep. 2024	1 BOB = 4.9347 TRY	1 TRY = 0.2026 BOB
19 sep. 2024	1 BOB = 4.916 TRY	1 TRY = 0.2034 BOB
20 sep. 2024	1 BOB = 4.9349 TRY	1 TRY = 0.2026 BOB
21 sep. 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
22 sep. 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
23 sep. 2024	1 BOB = 4.9341 TRY	1 TRY = 0.2027 BOB
24 sep. 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
25 sep. 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
26 sep. 2024	1 BOB = 4.9424 TRY	1 TRY = 0.2023 BOB
27 sep. 2024	1 BOB = 4.9465 TRY	1 TRY = 0.2022 BOB
28 sep. 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
29 sep. 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
30 sep. 2024	1 BOB = 4.93 TRY	1 TRY = 0.2028 BOB

Oct 2024

Fecha	BOB-TRY	TRY-BOB
01 oct. 2024	1 BOB = 4.9537 TRY	1 TRY = 0.2019 BOB
02 oct. 2024	1 BOB = 4.9554 TRY	1 TRY = 0.2018 BOB
03 oct. 2024	1 BOB = 4.9408 TRY	1 TRY = 0.2024 BOB
04 oct. 2024	1 BOB = 4.9582 TRY	1 TRY = 0.2017 BOB
05 oct. 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
06 oct. 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
07 oct. 2024	1 BOB = 4.9494 TRY	1 TRY = 0.202 BOB
08 oct. 2024	1 BOB = 4.9585 TRY	1 TRY = 0.2017 BOB
09 oct. 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
10 oct. 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
11 oct. 2024	1 BOB = 4.9393 TRY	1 TRY = 0.2025 BOB
12 oct. 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
13 oct. 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
14 oct. 2024	1 BOB = 4.9482 TRY	1 TRY = 0.2021 BOB
15 oct. 2024	1 BOB = 4.9387 TRY	1 TRY = 0.2025 BOB
16 oct. 2024	1 BOB = 4.9513 TRY	1 TRY = 0.202 BOB
17 oct. 2024	1 BOB = 4.9447 TRY	1 TRY = 0.2022 BOB
18 oct. 2024	1 BOB = 4.9567 TRY	1 TRY = 0.2017 BOB
19 oct. 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
20 oct. 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
21 oct. 2024	1 BOB = 4.9473 TRY	1 TRY = 0.2021 BOB
22 oct. 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
23 oct. 2024	1 BOB = 4.9642 TRY	1 TRY = 0.2014 BOB
24 oct. 2024	1 BOB = 4.9545 TRY	1 TRY = 0.2018 BOB
25 oct. 2024	1 BOB = 4.9616 TRY	1 TRY = 0.2015 BOB
26 oct. 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
27 oct. 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
28 oct. 2024	1 BOB = 4.9662 TRY	1 TRY = 0.2014 BOB
29 oct. 2024	1 BOB = 4.9631 TRY	1 TRY = 0.2015 BOB
30 oct. 2024	1 BOB = 4.958 TRY	1 TRY = 0.2017 BOB
31 oct. 2024	1 BOB = 4.959 TRY	1 TRY = 0.2017 BOB

Nov 2024

Fecha	BOB-TRY	TRY-BOB
01 nov. 2024	1 BOB = 4.9503 TRY	1 TRY = 0.202 BOB
02 nov. 2024	1 BOB = 4.9488 TRY	1 TRY = 0.2021 BOB
03 nov. 2024	1 BOB = 4.9559 TRY	1 TRY = 0.2018 BOB
04 nov. 2024	1 BOB = 4.9564 TRY	1 TRY = 0.2018 BOB
05 nov. 2024	1 BOB = 4.9695 TRY	1 TRY = 0.2012 BOB
06 nov. 2024	1 BOB = 4.9575 TRY	1 TRY = 0.2017 BOB
07 nov. 2024	1 BOB = 4.9398 TRY	1 TRY = 0.2024 BOB
08 nov. 2024	1 BOB = 4.9587 TRY	1 TRY = 0.2017 BOB
09 nov. 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
10 nov. 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
11 nov. 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
12 nov. 2024	1 BOB = 4.9551 TRY	1 TRY = 0.2018 BOB
13 nov. 2024	1 BOB = 4.969 TRY	1 TRY = 0.2012 BOB
14 nov. 2024	1 BOB = 4.974 TRY	1 TRY = 0.201 BOB
15 nov. 2024	1 BOB = 4.9783 TRY	1 TRY = 0.2009 BOB
16 nov. 2024	1 BOB = 4.9701 TRY	1 TRY = 0.2012 BOB
17 nov. 2024	1 BOB = 4.966 TRY	1 TRY = 0.2014 BOB
18 nov. 2024	1 BOB = 4.9957 TRY	1 TRY = 0.2002 BOB
19 nov. 2024	1 BOB = 4.9827 TRY	1 TRY = 0.2007 BOB
20 nov. 2024	1 BOB = 4.9769 TRY	1 TRY = 0.2009 BOB
21 nov. 2024	1 BOB = 4.9908 TRY	1 TRY = 0.2004 BOB
22 nov. 2024	1 BOB = 4.9963 TRY	1 TRY = 0.2001 BOB
23 nov. 2024	1 BOB = 5.0017 TRY	1 TRY = 0.1999 BOB
24 nov. 2024	1 BOB = 5.0017 TRY	1 TRY = 0.1999 BOB
25 nov. 2024	1 BOB = 4.9863 TRY	1 TRY = 0.2006 BOB
26 nov. 2024	1 BOB = 5.0274 TRY	1 TRY = 0.1989 BOB
27 nov. 2024	1 BOB = 5.0128 TRY	1 TRY = 0.1995 BOB
28 nov. 2024	1 BOB = 5.0096 TRY	1 TRY = 0.1996 BOB
29 nov. 2024	1 BOB = 5.0171 TRY	1 TRY = 0.1993 BOB
30 nov. 2024	1 BOB = 5.03 TRY	1 TRY = 0.1988 BOB

Dec 2024

Fecha	BOB-TRY	TRY-BOB
01 dic. 2024	1 BOB = 5.03 TRY	1 TRY = 0.1988 BOB
02 dic. 2024	1 BOB = 5.0262 TRY	1 TRY = 0.199 BOB
03 dic. 2024	1 BOB = 5.026 TRY	1 TRY = 0.199 BOB
04 dic. 2024	1 BOB = 5.0266 TRY	1 TRY = 0.1989 BOB
05 dic. 2024	1 BOB = 5.0221 TRY	1 TRY = 0.1991 BOB
06 dic. 2024	1 BOB = 5.0341 TRY	1 TRY = 0.1986 BOB
07 dic. 2024	1 BOB = 5.0258 TRY	1 TRY = 0.199 BOB
08 dic. 2024	1 BOB = 5.0218 TRY	1 TRY = 0.1991 BOB
09 dic. 2024	1 BOB = 5.0355 TRY	1 TRY = 0.1986 BOB
10 dic. 2024	1 BOB = 5.0405 TRY	1 TRY = 0.1984 BOB
11 dic. 2024	1 BOB = 5.0518 TRY	1 TRY = 0.198 BOB
12 dic. 2024	1 BOB = 5.0438 TRY	1 TRY = 0.1983 BOB
13 dic. 2024	1 BOB = 5.0602 TRY	1 TRY = 0.1976 BOB
14 dic. 2024	1 BOB = 5.066 TRY	1 TRY = 0.1974 BOB
15 dic. 2024	1 BOB = 5.066 TRY	1 TRY = 0.1974 BOB
16 dic. 2024	1 BOB = 5.0452 TRY	1 TRY = 0.1982 BOB
17 dic. 2024	1 BOB = 5.0628 TRY	1 TRY = 0.1975 BOB
18 dic. 2024	1 BOB = 5.0678 TRY	1 TRY = 0.1973 BOB
19 dic. 2024	1 BOB = 5.0747 TRY	1 TRY = 0.1971 BOB
20 dic. 2024	1 BOB = 5.0929 TRY	1 TRY = 0.1964 BOB
21 dic. 2024	1 BOB = 5.0957 TRY	1 TRY = 0.1962 BOB
22 dic. 2024	1 BOB = 5.11 TRY	1 TRY = 0.1957 BOB
23 dic. 2024	1 BOB = 5.08 TRY	1 TRY = 0.1969 BOB
24 dic. 2024	1 BOB = 5.1049 TRY	1 TRY = 0.1959 BOB
25 dic. 2024	1 BOB = 5.1014 TRY	1 TRY = 0.196 BOB
26 dic. 2024	1 BOB = 5.1144 TRY	1 TRY = 0.1955 BOB

Información sobre tipos de cambio deBOB-TRY y TRY-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias