> Tipos de cambio de BOB-TRY y TRY-BOB - 2025

Tipos de cambio de BOB-TRY y TRY-BOB - 2025

Tipos de cambio de BOB-TRY y TRY-BOB

Compruebe a continuación los tipos de cambio de BOB-TRY y TRY-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 5,3845 TRY

1 TRY = 0,1857 BOB

1A 2A 2A

BOB frente a TRYTRY frente a BOB

Jan 2025

Fecha	BOB-TRY	TRY-BOB
01 ene. 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 ene. 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 ene. 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 ene. 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 ene. 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 ene. 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 ene. 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 ene. 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 ene. 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 ene. 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 ene. 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 ene. 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 ene. 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 ene. 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 ene. 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 ene. 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 ene. 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 ene. 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 ene. 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 ene. 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 ene. 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 ene. 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 ene. 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 ene. 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 ene. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 ene. 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 ene. 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 ene. 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 ene. 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 ene. 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 ene. 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Fecha	BOB-TRY	TRY-BOB
01 feb. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 feb. 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 feb. 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 feb. 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 feb. 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 feb. 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 feb. 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 feb. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 feb. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 feb. 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 feb. 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 feb. 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 feb. 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 feb. 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 feb. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 feb. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 feb. 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 feb. 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 feb. 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 feb. 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 feb. 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 feb. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 feb. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 feb. 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 feb. 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 feb. 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 feb. 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 feb. 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Fecha	BOB-TRY	TRY-BOB
01 mar. 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mar. 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mar. 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mar. 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mar. 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mar. 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mar. 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mar. 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mar. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mar. 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mar. 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mar. 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mar. 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mar. 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mar. 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mar. 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mar. 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mar. 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mar. 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mar. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mar. 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mar. 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mar. 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mar. 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mar. 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mar. 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mar. 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mar. 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mar. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mar. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mar. 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Fecha	BOB-TRY	TRY-BOB
01 abr. 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 abr. 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 abr. 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 abr. 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 abr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 abr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 abr. 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 abr. 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 abr. 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 abr. 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 abr. 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 abr. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 abr. 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 abr. 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 abr. 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 abr. 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 abr. 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 abr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 abr. 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 abr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 abr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 abr. 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 abr. 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 abr. 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 abr. 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 abr. 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 abr. 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 abr. 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 abr. 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 abr. 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Fecha	BOB-TRY	TRY-BOB
01 may. 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 may. 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 may. 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 may. 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 may. 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 may. 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 may. 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 may. 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 may. 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 may. 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 may. 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 may. 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 may. 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 may. 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 may. 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 may. 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 may. 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 may. 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 may. 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 may. 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 may. 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 may. 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 may. 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 may. 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 may. 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 may. 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 may. 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 may. 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 may. 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 may. 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 may. 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Fecha	BOB-TRY	TRY-BOB
01 jun. 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 jun. 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 jun. 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 jun. 2025	1 BOB = 5.6625 TRY	1 TRY = 0.1766 BOB

Información sobre tipos de cambio deBOB-TRY y TRY-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias