> Tipos de cambio de BOB-TRY y TRY-BOB - 2025

Tipos de cambio de BOB-TRY y TRY-BOB - 2025

Tipos de cambio de BOB-TRY y TRY-BOB

Compruebe a continuación los tipos de cambio de BOB-TRY y TRY-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 5,5177 TRY

1 TRY = 0,1812 BOB

1A 2A 2A

BOB frente a TRYTRY frente a BOB

Jan 2025

Fecha	BOB-TRY	TRY-BOB
01 ene. 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 ene. 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 ene. 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 ene. 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 ene. 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 ene. 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 ene. 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 ene. 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 ene. 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 ene. 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 ene. 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 ene. 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 ene. 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 ene. 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 ene. 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 ene. 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 ene. 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 ene. 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 ene. 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 ene. 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 ene. 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 ene. 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 ene. 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 ene. 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 ene. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 ene. 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 ene. 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 ene. 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 ene. 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 ene. 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 ene. 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Fecha	BOB-TRY	TRY-BOB
01 feb. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 feb. 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 feb. 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 feb. 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 feb. 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 feb. 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 feb. 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 feb. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 feb. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 feb. 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 feb. 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 feb. 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 feb. 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 feb. 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 feb. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 feb. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 feb. 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 feb. 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 feb. 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 feb. 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 feb. 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 feb. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 feb. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 feb. 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 feb. 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 feb. 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 feb. 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 feb. 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Fecha	BOB-TRY	TRY-BOB
01 mar. 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mar. 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mar. 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mar. 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mar. 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mar. 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mar. 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mar. 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mar. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mar. 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mar. 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mar. 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mar. 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mar. 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mar. 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mar. 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mar. 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mar. 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mar. 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mar. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mar. 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mar. 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mar. 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mar. 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mar. 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mar. 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mar. 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mar. 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mar. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mar. 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mar. 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Fecha	BOB-TRY	TRY-BOB
01 abr. 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 abr. 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 abr. 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 abr. 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 abr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 abr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 abr. 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 abr. 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 abr. 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 abr. 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 abr. 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 abr. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 abr. 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 abr. 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 abr. 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 abr. 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 abr. 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 abr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 abr. 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 abr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 abr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 abr. 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 abr. 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 abr. 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 abr. 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 abr. 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 abr. 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 abr. 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 abr. 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 abr. 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Fecha	BOB-TRY	TRY-BOB
01 may. 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 may. 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 may. 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 may. 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 may. 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 may. 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 may. 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 may. 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 may. 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 may. 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 may. 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 may. 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 may. 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 may. 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 may. 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 may. 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 may. 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 may. 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 may. 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 may. 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 may. 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 may. 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 may. 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 may. 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 may. 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 may. 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 may. 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 may. 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 may. 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 may. 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 may. 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Fecha	BOB-TRY	TRY-BOB
01 jun. 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 jun. 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 jun. 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 jun. 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 jun. 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 jun. 2025	1 BOB = 5.6789 TRY	1 TRY = 0.1761 BOB
07 jun. 2025	1 BOB = 5.669 TRY	1 TRY = 0.1764 BOB
08 jun. 2025	1 BOB = 5.6661 TRY	1 TRY = 0.1765 BOB
09 jun. 2025	1 BOB = 5.677 TRY	1 TRY = 0.1762 BOB
10 jun. 2025	1 BOB = 5.6797 TRY	1 TRY = 0.1761 BOB
11 jun. 2025	1 BOB = 5.6707 TRY	1 TRY = 0.1763 BOB
12 jun. 2025	1 BOB = 5.6908 TRY	1 TRY = 0.1757 BOB
13 jun. 2025	1 BOB = 5.702 TRY	1 TRY = 0.1754 BOB
14 jun. 2025	1 BOB = 5.7226 TRY	1 TRY = 0.1747 BOB
15 jun. 2025	1 BOB = 5.7274 TRY	1 TRY = 0.1746 BOB
16 jun. 2025	1 BOB = 5.6916 TRY	1 TRY = 0.1757 BOB
17 jun. 2025	1 BOB = 5.6809 TRY	1 TRY = 0.176 BOB
18 jun. 2025	1 BOB = 5.7122 TRY	1 TRY = 0.1751 BOB
19 jun. 2025	1 BOB = 5.7076 TRY	1 TRY = 0.1752 BOB
20 jun. 2025	1 BOB = 5.7358 TRY	1 TRY = 0.1743 BOB
21 jun. 2025	1 BOB = 5.7348 TRY	1 TRY = 0.1744 BOB
22 jun. 2025	1 BOB = 5.7348 TRY	1 TRY = 0.1744 BOB
23 jun. 2025	1 BOB = 5.7333 TRY	1 TRY = 0.1744 BOB
24 jun. 2025	1 BOB = 5.7276 TRY	1 TRY = 0.1746 BOB
25 jun. 2025	1 BOB = 5.7507 TRY	1 TRY = 0.1739 BOB
26 jun. 2025	1 BOB = 5.7505 TRY	1 TRY = 0.1739 BOB
27 jun. 2025	1 BOB = 5.7738 TRY	1 TRY = 0.1732 BOB
28 jun. 2025	1 BOB = 5.7839 TRY	1 TRY = 0.1729 BOB
29 jun. 2025	1 BOB = 5.7664 TRY	1 TRY = 0.1734 BOB
30 jun. 2025	1 BOB = 5.7452 TRY	1 TRY = 0.1741 BOB

Jul 2025

Fecha	BOB-TRY	TRY-BOB
01 jul. 2025	1 BOB = 5.7683 TRY	1 TRY = 0.1734 BOB
02 jul. 2025	1 BOB = 5.7606 TRY	1 TRY = 0.1736 BOB
03 jul. 2025	1 BOB = 5.7676 TRY	1 TRY = 0.1734 BOB
04 jul. 2025	1 BOB = 5.7664 TRY	1 TRY = 0.1734 BOB
05 jul. 2025	1 BOB = 5.7641 TRY	1 TRY = 0.1735 BOB
06 jul. 2025	1 BOB = 5.7641 TRY	1 TRY = 0.1735 BOB
07 jul. 2025	1 BOB = 5.7872 TRY	1 TRY = 0.1728 BOB
08 jul. 2025	1 BOB = 5.7956 TRY	1 TRY = 0.1725 BOB
09 jul. 2025	1 BOB = 5.796 TRY	1 TRY = 0.1725 BOB
10 jul. 2025	1 BOB = 5.7709 TRY	1 TRY = 0.1733 BOB
11 jul. 2025	1 BOB = 5.8028 TRY	1 TRY = 0.1723 BOB
12 jul. 2025	1 BOB = 5.7994 TRY	1 TRY = 0.1724 BOB
13 jul. 2025	1 BOB = 5.8029 TRY	1 TRY = 0.1723 BOB
14 jul. 2025	1 BOB = 5.7956 TRY	1 TRY = 0.1725 BOB
15 jul. 2025	1 BOB = 5.8153 TRY	1 TRY = 0.172 BOB
16 jul. 2025	1 BOB = 5.8245 TRY	1 TRY = 0.1717 BOB
17 jul. 2025	1 BOB = 5.829 TRY	1 TRY = 0.1716 BOB
18 jul. 2025	1 BOB = 5.8461 TRY	1 TRY = 0.1711 BOB
19 jul. 2025	1 BOB = 5.8405 TRY	1 TRY = 0.1712 BOB
20 jul. 2025	1 BOB = 5.8343 TRY	1 TRY = 0.1714 BOB
21 jul. 2025	1 BOB = 5.85 TRY	1 TRY = 0.1709 BOB
22 jul. 2025	1 BOB = 5.8501 TRY	1 TRY = 0.1709 BOB
23 jul. 2025	1 BOB = 5.852 TRY	1 TRY = 0.1709 BOB
24 jul. 2025	1 BOB = 5.8573 TRY	1 TRY = 0.1707 BOB
25 jul. 2025	1 BOB = 5.8643 TRY	1 TRY = 0.1705 BOB
26 jul. 2025	1 BOB = 5.882 TRY	1 TRY = 0.17 BOB
27 jul. 2025	1 BOB = 5.882 TRY	1 TRY = 0.17 BOB
28 jul. 2025	1 BOB = 5.8417 TRY	1 TRY = 0.1712 BOB
29 jul. 2025	1 BOB = 5.8661 TRY	1 TRY = 0.1705 BOB
30 jul. 2025	1 BOB = 5.8704 TRY	1 TRY = 0.1703 BOB
31 jul. 2025	1 BOB = 5.8749 TRY	1 TRY = 0.1702 BOB

Aug 2025

Fecha	BOB-TRY	TRY-BOB
01 ago. 2025	1 BOB = 5.8849 TRY	1 TRY = 0.1699 BOB
02 ago. 2025	1 BOB = 5.9702 TRY	1 TRY = 0.1675 BOB
03 ago. 2025	1 BOB = 5.9702 TRY	1 TRY = 0.1675 BOB
04 ago. 2025	1 BOB = 5.8795 TRY	1 TRY = 0.1701 BOB
05 ago. 2025	1 BOB = 5.8837 TRY	1 TRY = 0.17 BOB
06 ago. 2025	1 BOB = 5.8712 TRY	1 TRY = 0.1703 BOB
07 ago. 2025	1 BOB = 5.8744 TRY	1 TRY = 0.1702 BOB
08 ago. 2025	1 BOB = 5.8934 TRY	1 TRY = 0.1697 BOB
09 ago. 2025	1 BOB = 5.8922 TRY	1 TRY = 0.1697 BOB
10 ago. 2025	1 BOB = 5.9115 TRY	1 TRY = 0.1692 BOB
11 ago. 2025	1 BOB = 5.8677 TRY	1 TRY = 0.1704 BOB
12 ago. 2025	1 BOB = 5.8939 TRY	1 TRY = 0.1697 BOB
13 ago. 2025	1 BOB = 5.8925 TRY	1 TRY = 0.1697 BOB
14 ago. 2025	1 BOB = 5.8989 TRY	1 TRY = 0.1695 BOB
15 ago. 2025	1 BOB = 5.9163 TRY	1 TRY = 0.169 BOB
16 ago. 2025	1 BOB = 5.9172 TRY	1 TRY = 0.169 BOB

Información sobre tipos de cambio deBOB-TRY y TRY-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias