> Tipos de cambio de BOB-TWD y TWD-BOB - 2024

Tipos de cambio de BOB-TWD y TWD-BOB - 2024

Tipos de cambio de BOB-TWD y TWD-BOB

Compruebe a continuación los tipos de cambio de BOB-TWD y TWD-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 4,6445 TWD

1 TWD = 0,2153 BOB

1A 2A 2A

BOB frente a TWDTWD frente a BOB

Jan 2024

Fecha	BOB-TWD	TWD-BOB
01 ene. 2024	1 BOB = 4.428 TWD	1 TWD = 0.2258 BOB
02 ene. 2024	1 BOB = 4.4739 TWD	1 TWD = 0.2235 BOB
03 ene. 2024	1 BOB = 4.4911 TWD	1 TWD = 0.2227 BOB
04 ene. 2024	1 BOB = 4.4903 TWD	1 TWD = 0.2227 BOB
05 ene. 2024	1 BOB = 4.4854 TWD	1 TWD = 0.2229 BOB
06 ene. 2024	1 BOB = 4.4995 TWD	1 TWD = 0.2222 BOB
07 ene. 2024	1 BOB = 4.4995 TWD	1 TWD = 0.2222 BOB
08 ene. 2024	1 BOB = 4.4936 TWD	1 TWD = 0.2225 BOB
09 ene. 2024	1 BOB = 4.4948 TWD	1 TWD = 0.2225 BOB
10 ene. 2024	1 BOB = 4.5055 TWD	1 TWD = 0.222 BOB
11 ene. 2024	1 BOB = 4.4902 TWD	1 TWD = 0.2227 BOB
12 ene. 2024	1 BOB = 4.5066 TWD	1 TWD = 0.2219 BOB
13 ene. 2024	1 BOB = 4.5054 TWD	1 TWD = 0.222 BOB
14 ene. 2024	1 BOB = 4.5054 TWD	1 TWD = 0.222 BOB
15 ene. 2024	1 BOB = 4.5298 TWD	1 TWD = 0.2208 BOB
16 ene. 2024	1 BOB = 4.5532 TWD	1 TWD = 0.2196 BOB
17 ene. 2024	1 BOB = 4.5656 TWD	1 TWD = 0.219 BOB
18 ene. 2024	1 BOB = 4.5639 TWD	1 TWD = 0.2191 BOB
19 ene. 2024	1 BOB = 4.5416 TWD	1 TWD = 0.2202 BOB
20 ene. 2024	1 BOB = 4.5558 TWD	1 TWD = 0.2195 BOB
21 ene. 2024	1 BOB = 4.5558 TWD	1 TWD = 0.2195 BOB
22 ene. 2024	1 BOB = 4.5422 TWD	1 TWD = 0.2202 BOB
23 ene. 2024	1 BOB = 4.5477 TWD	1 TWD = 0.2199 BOB
24 ene. 2024	1 BOB = 4.5273 TWD	1 TWD = 0.2209 BOB
25 ene. 2024	1 BOB = 4.5294 TWD	1 TWD = 0.2208 BOB
26 ene. 2024	1 BOB = 4.5283 TWD	1 TWD = 0.2208 BOB
27 ene. 2024	1 BOB = 4.524 TWD	1 TWD = 0.221 BOB
28 ene. 2024	1 BOB = 4.524 TWD	1 TWD = 0.221 BOB
29 ene. 2024	1 BOB = 4.5206 TWD	1 TWD = 0.2212 BOB
30 ene. 2024	1 BOB = 4.5084 TWD	1 TWD = 0.2218 BOB
31 ene. 2024	1 BOB = 4.5233 TWD	1 TWD = 0.2211 BOB

Feb 2024

Fecha	BOB-TWD	TWD-BOB
01 feb. 2024	1 BOB = 4.5323 TWD	1 TWD = 0.2206 BOB
02 feb. 2024	1 BOB = 4.5149 TWD	1 TWD = 0.2215 BOB
03 feb. 2024	1 BOB = 4.5417 TWD	1 TWD = 0.2202 BOB
04 feb. 2024	1 BOB = 4.5417 TWD	1 TWD = 0.2202 BOB
05 feb. 2024	1 BOB = 4.5422 TWD	1 TWD = 0.2202 BOB
06 feb. 2024	1 BOB = 4.5338 TWD	1 TWD = 0.2206 BOB
07 feb. 2024	1 BOB = 4.5388 TWD	1 TWD = 0.2203 BOB
08 feb. 2024	1 BOB = 4.5232 TWD	1 TWD = 0.2211 BOB
09 feb. 2024	1 BOB = 4.5409 TWD	1 TWD = 0.2202 BOB
10 feb. 2024	1 BOB = 4.5459 TWD	1 TWD = 0.22 BOB
11 feb. 2024	1 BOB = 4.5459 TWD	1 TWD = 0.22 BOB
12 feb. 2024	1 BOB = 4.5407 TWD	1 TWD = 0.2202 BOB
13 feb. 2024	1 BOB = 4.5395 TWD	1 TWD = 0.2203 BOB
14 feb. 2024	1 BOB = 4.5552 TWD	1 TWD = 0.2195 BOB
15 feb. 2024	1 BOB = 4.5423 TWD	1 TWD = 0.2202 BOB
16 feb. 2024	1 BOB = 4.5365 TWD	1 TWD = 0.2204 BOB
17 feb. 2024	1 BOB = 4.5345 TWD	1 TWD = 0.2205 BOB
18 feb. 2024	1 BOB = 4.5362 TWD	1 TWD = 0.2204 BOB
19 feb. 2024	1 BOB = 4.549 TWD	1 TWD = 0.2198 BOB
20 feb. 2024	1 BOB = 4.5519 TWD	1 TWD = 0.2197 BOB
21 feb. 2024	1 BOB = 4.5614 TWD	1 TWD = 0.2192 BOB
22 feb. 2024	1 BOB = 4.5618 TWD	1 TWD = 0.2192 BOB
23 feb. 2024	1 BOB = 4.5705 TWD	1 TWD = 0.2188 BOB
24 feb. 2024	1 BOB = 4.5798 TWD	1 TWD = 0.2183 BOB
25 feb. 2024	1 BOB = 4.5798 TWD	1 TWD = 0.2183 BOB
26 feb. 2024	1 BOB = 4.5647 TWD	1 TWD = 0.2191 BOB
27 feb. 2024	1 BOB = 4.5618 TWD	1 TWD = 0.2192 BOB
28 feb. 2024	1 BOB = 4.5832 TWD	1 TWD = 0.2182 BOB
29 feb. 2024	1 BOB = 4.5759 TWD	1 TWD = 0.2185 BOB

Mar 2024

Fecha	BOB-TWD	TWD-BOB
01 mar. 2024	1 BOB = 4.5782 TWD	1 TWD = 0.2184 BOB
02 mar. 2024	1 BOB = 4.5843 TWD	1 TWD = 0.2181 BOB
03 mar. 2024	1 BOB = 4.5843 TWD	1 TWD = 0.2181 BOB
04 mar. 2024	1 BOB = 4.5656 TWD	1 TWD = 0.219 BOB
05 mar. 2024	1 BOB = 4.5662 TWD	1 TWD = 0.219 BOB
06 mar. 2024	1 BOB = 4.5684 TWD	1 TWD = 0.2189 BOB
07 mar. 2024	1 BOB = 4.5604 TWD	1 TWD = 0.2193 BOB
08 mar. 2024	1 BOB = 4.5437 TWD	1 TWD = 0.2201 BOB
09 mar. 2024	1 BOB = 4.5555 TWD	1 TWD = 0.2195 BOB
10 mar. 2024	1 BOB = 4.5555 TWD	1 TWD = 0.2195 BOB
11 mar. 2024	1 BOB = 4.5483 TWD	1 TWD = 0.2199 BOB
12 mar. 2024	1 BOB = 4.5538 TWD	1 TWD = 0.2196 BOB
13 mar. 2024	1 BOB = 4.5417 TWD	1 TWD = 0.2202 BOB
14 mar. 2024	1 BOB = 4.5593 TWD	1 TWD = 0.2193 BOB
15 mar. 2024	1 BOB = 4.5734 TWD	1 TWD = 0.2187 BOB
16 mar. 2024	1 BOB = 4.5742 TWD	1 TWD = 0.2186 BOB
17 mar. 2024	1 BOB = 4.5742 TWD	1 TWD = 0.2186 BOB
18 mar. 2024	1 BOB = 4.5809 TWD	1 TWD = 0.2183 BOB
19 mar. 2024	1 BOB = 4.5979 TWD	1 TWD = 0.2175 BOB
20 mar. 2024	1 BOB = 4.6166 TWD	1 TWD = 0.2166 BOB
21 mar. 2024	1 BOB = 4.6119 TWD	1 TWD = 0.2168 BOB
22 mar. 2024	1 BOB = 4.6299 TWD	1 TWD = 0.216 BOB
23 mar. 2024	1 BOB = 4.6451 TWD	1 TWD = 0.2153 BOB
24 mar. 2024	1 BOB = 4.6451 TWD	1 TWD = 0.2153 BOB
25 mar. 2024	1 BOB = 4.6068 TWD	1 TWD = 0.2171 BOB
26 mar. 2024	1 BOB = 4.6017 TWD	1 TWD = 0.2173 BOB
27 mar. 2024	1 BOB = 4.6349 TWD	1 TWD = 0.2158 BOB
28 mar. 2024	1 BOB = 4.6304 TWD	1 TWD = 0.216 BOB
29 mar. 2024	1 BOB = 4.6097 TWD	1 TWD = 0.2169 BOB
30 mar. 2024	1 BOB = 4.6118 TWD	1 TWD = 0.2168 BOB
31 mar. 2024	1 BOB = 4.6118 TWD	1 TWD = 0.2168 BOB

Apr 2024

Fecha	BOB-TWD	TWD-BOB
01 abr. 2024	1 BOB = 4.6117 TWD	1 TWD = 0.2168 BOB
02 abr. 2024	1 BOB = 4.6436 TWD	1 TWD = 0.2154 BOB
03 abr. 2024	1 BOB = 4.6437 TWD	1 TWD = 0.2153 BOB
04 abr. 2024	1 BOB = 4.6425 TWD	1 TWD = 0.2154 BOB
05 abr. 2024	1 BOB = 4.6436 TWD	1 TWD = 0.2154 BOB
06 abr. 2024	1 BOB = 4.6554 TWD	1 TWD = 0.2148 BOB
07 abr. 2024	1 BOB = 4.6554 TWD	1 TWD = 0.2148 BOB
08 abr. 2024	1 BOB = 4.6374 TWD	1 TWD = 0.2156 BOB
09 abr. 2024	1 BOB = 4.6398 TWD	1 TWD = 0.2155 BOB
10 abr. 2024	1 BOB = 4.6221 TWD	1 TWD = 0.2164 BOB
11 abr. 2024	1 BOB = 4.6473 TWD	1 TWD = 0.2152 BOB
12 abr. 2024	1 BOB = 4.6538 TWD	1 TWD = 0.2149 BOB
13 abr. 2024	1 BOB = 4.6601 TWD	1 TWD = 0.2146 BOB
14 abr. 2024	1 BOB = 4.6689 TWD	1 TWD = 0.2142 BOB
15 abr. 2024	1 BOB = 4.6907 TWD	1 TWD = 0.2132 BOB
16 abr. 2024	1 BOB = 4.6914 TWD	1 TWD = 0.2132 BOB
17 abr. 2024	1 BOB = 4.6915 TWD	1 TWD = 0.2132 BOB
18 abr. 2024	1 BOB = 4.6731 TWD	1 TWD = 0.214 BOB
19 abr. 2024	1 BOB = 4.6959 TWD	1 TWD = 0.213 BOB
20 abr. 2024	1 BOB = 4.7087 TWD	1 TWD = 0.2124 BOB
21 abr. 2024	1 BOB = 4.7087 TWD	1 TWD = 0.2124 BOB
22 abr. 2024	1 BOB = 4.703 TWD	1 TWD = 0.2126 BOB
23 abr. 2024	1 BOB = 4.723 TWD	1 TWD = 0.2117 BOB
24 abr. 2024	1 BOB = 4.7164 TWD	1 TWD = 0.212 BOB
25 abr. 2024	1 BOB = 4.7047 TWD	1 TWD = 0.2126 BOB
26 abr. 2024	1 BOB = 4.7026 TWD	1 TWD = 0.2126 BOB
27 abr. 2024	1 BOB = 4.6895 TWD	1 TWD = 0.2132 BOB
28 abr. 2024	1 BOB = 4.6895 TWD	1 TWD = 0.2132 BOB
29 abr. 2024	1 BOB = 4.7067 TWD	1 TWD = 0.2125 BOB
30 abr. 2024	1 BOB = 4.7144 TWD	1 TWD = 0.2121 BOB

May 2024

Fecha	BOB-TWD	TWD-BOB
01 may. 2024	1 BOB = 4.717 TWD	1 TWD = 0.212 BOB
02 may. 2024	1 BOB = 4.7012 TWD	1 TWD = 0.2127 BOB
03 may. 2024	1 BOB = 4.6754 TWD	1 TWD = 0.2139 BOB
04 may. 2024	1 BOB = 4.676 TWD	1 TWD = 0.2139 BOB
05 may. 2024	1 BOB = 4.676 TWD	1 TWD = 0.2139 BOB
06 may. 2024	1 BOB = 4.6726 TWD	1 TWD = 0.214 BOB
07 may. 2024	1 BOB = 4.6843 TWD	1 TWD = 0.2135 BOB
08 may. 2024	1 BOB = 4.6877 TWD	1 TWD = 0.2133 BOB
09 may. 2024	1 BOB = 4.6929 TWD	1 TWD = 0.2131 BOB
10 may. 2024	1 BOB = 4.6917 TWD	1 TWD = 0.2131 BOB
11 may. 2024	1 BOB = 4.6948 TWD	1 TWD = 0.213 BOB
12 may. 2024	1 BOB = 4.6989 TWD	1 TWD = 0.2128 BOB
13 may. 2024	1 BOB = 4.6907 TWD	1 TWD = 0.2132 BOB
14 may. 2024	1 BOB = 4.682 TWD	1 TWD = 0.2136 BOB
15 may. 2024	1 BOB = 4.6563 TWD	1 TWD = 0.2148 BOB
16 may. 2024	1 BOB = 4.6516 TWD	1 TWD = 0.215 BOB
17 may. 2024	1 BOB = 4.664 TWD	1 TWD = 0.2144 BOB
18 may. 2024	1 BOB = 4.6817 TWD	1 TWD = 0.2136 BOB
19 may. 2024	1 BOB = 4.6817 TWD	1 TWD = 0.2136 BOB
20 may. 2024	1 BOB = 4.6643 TWD	1 TWD = 0.2144 BOB
21 may. 2024	1 BOB = 4.673 TWD	1 TWD = 0.214 BOB
22 may. 2024	1 BOB = 4.6738 TWD	1 TWD = 0.214 BOB
23 may. 2024	1 BOB = 4.6579 TWD	1 TWD = 0.2147 BOB
24 may. 2024	1 BOB = 4.6599 TWD	1 TWD = 0.2146 BOB
25 may. 2024	1 BOB = 4.6721 TWD	1 TWD = 0.214 BOB
26 may. 2024	1 BOB = 4.6721 TWD	1 TWD = 0.214 BOB
27 may. 2024	1 BOB = 4.6543 TWD	1 TWD = 0.2149 BOB
28 may. 2024	1 BOB = 4.6621 TWD	1 TWD = 0.2145 BOB
29 may. 2024	1 BOB = 4.6757 TWD	1 TWD = 0.2139 BOB
30 may. 2024	1 BOB = 4.6892 TWD	1 TWD = 0.2133 BOB
31 may. 2024	1 BOB = 4.6891 TWD	1 TWD = 0.2133 BOB

Jun 2024

Fecha	BOB-TWD	TWD-BOB
01 jun. 2024	1 BOB = 4.6938 TWD	1 TWD = 0.213 BOB
02 jun. 2024	1 BOB = 4.6938 TWD	1 TWD = 0.213 BOB
03 jun. 2024	1 BOB = 4.6853 TWD	1 TWD = 0.2134 BOB
04 jun. 2024	1 BOB = 4.683 TWD	1 TWD = 0.2135 BOB
05 jun. 2024	1 BOB = 4.6824 TWD	1 TWD = 0.2136 BOB
06 jun. 2024	1 BOB = 4.6751 TWD	1 TWD = 0.2139 BOB
07 jun. 2024	1 BOB = 4.6694 TWD	1 TWD = 0.2142 BOB
08 jun. 2024	1 BOB = 4.6595 TWD	1 TWD = 0.2146 BOB
09 jun. 2024	1 BOB = 4.6595 TWD	1 TWD = 0.2146 BOB
10 jun. 2024	1 BOB = 4.6868 TWD	1 TWD = 0.2134 BOB
11 jun. 2024	1 BOB = 4.6764 TWD	1 TWD = 0.2138 BOB
12 jun. 2024	1 BOB = 4.6828 TWD	1 TWD = 0.2135 BOB
13 jun. 2024	1 BOB = 4.6843 TWD	1 TWD = 0.2135 BOB
14 jun. 2024	1 BOB = 4.6869 TWD	1 TWD = 0.2134 BOB
15 jun. 2024	1 BOB = 4.6924 TWD	1 TWD = 0.2131 BOB
16 jun. 2024	1 BOB = 4.6924 TWD	1 TWD = 0.2131 BOB
17 jun. 2024	1 BOB = 4.6862 TWD	1 TWD = 0.2134 BOB
18 jun. 2024	1 BOB = 4.6901 TWD	1 TWD = 0.2132 BOB
19 jun. 2024	1 BOB = 4.6865 TWD	1 TWD = 0.2134 BOB
20 jun. 2024	1 BOB = 4.6828 TWD	1 TWD = 0.2135 BOB
21 jun. 2024	1 BOB = 4.6819 TWD	1 TWD = 0.2136 BOB
22 jun. 2024	1 BOB = 4.6954 TWD	1 TWD = 0.213 BOB
23 jun. 2024	1 BOB = 4.6954 TWD	1 TWD = 0.213 BOB
24 jun. 2024	1 BOB = 4.6835 TWD	1 TWD = 0.2135 BOB
25 jun. 2024	1 BOB = 4.6991 TWD	1 TWD = 0.2128 BOB
26 jun. 2024	1 BOB = 4.7152 TWD	1 TWD = 0.2121 BOB
27 jun. 2024	1 BOB = 4.7121 TWD	1 TWD = 0.2122 BOB
28 jun. 2024	1 BOB = 4.6937 TWD	1 TWD = 0.213 BOB
29 jun. 2024	1 BOB = 4.706 TWD	1 TWD = 0.2125 BOB
30 jun. 2024	1 BOB = 4.7107 TWD	1 TWD = 0.2123 BOB

Jul 2024

Fecha	BOB-TWD	TWD-BOB
01 jul. 2024	1 BOB = 4.708 TWD	1 TWD = 0.2124 BOB
02 jul. 2024	1 BOB = 4.7186 TWD	1 TWD = 0.2119 BOB
03 jul. 2024	1 BOB = 4.7299 TWD	1 TWD = 0.2114 BOB
04 jul. 2024	1 BOB = 4.6952 TWD	1 TWD = 0.213 BOB
05 jul. 2024	1 BOB = 4.693 TWD	1 TWD = 0.2131 BOB
06 jul. 2024	1 BOB = 4.702 TWD	1 TWD = 0.2127 BOB
07 jul. 2024	1 BOB = 4.702 TWD	1 TWD = 0.2127 BOB
08 jul. 2024	1 BOB = 4.7008 TWD	1 TWD = 0.2127 BOB
09 jul. 2024	1 BOB = 4.7053 TWD	1 TWD = 0.2125 BOB
10 jul. 2024	1 BOB = 4.7145 TWD	1 TWD = 0.2121 BOB
11 jul. 2024	1 BOB = 4.7049 TWD	1 TWD = 0.2125 BOB
12 jul. 2024	1 BOB = 4.7055 TWD	1 TWD = 0.2125 BOB
13 jul. 2024	1 BOB = 4.7088 TWD	1 TWD = 0.2124 BOB
14 jul. 2024	1 BOB = 4.7218 TWD	1 TWD = 0.2118 BOB
15 jul. 2024	1 BOB = 4.7169 TWD	1 TWD = 0.212 BOB
16 jul. 2024	1 BOB = 4.716 TWD	1 TWD = 0.212 BOB
17 jul. 2024	1 BOB = 4.7078 TWD	1 TWD = 0.2124 BOB
18 jul. 2024	1 BOB = 4.7232 TWD	1 TWD = 0.2117 BOB
19 jul. 2024	1 BOB = 4.7461 TWD	1 TWD = 0.2107 BOB
20 jul. 2024	1 BOB = 4.7493 TWD	1 TWD = 0.2106 BOB
21 jul. 2024	1 BOB = 4.7493 TWD	1 TWD = 0.2106 BOB
22 jul. 2024	1 BOB = 4.7518 TWD	1 TWD = 0.2104 BOB
23 jul. 2024	1 BOB = 4.7511 TWD	1 TWD = 0.2105 BOB
24 jul. 2024	1 BOB = 4.7395 TWD	1 TWD = 0.211 BOB
25 jul. 2024	1 BOB = 4.7245 TWD	1 TWD = 0.2117 BOB
26 jul. 2024	1 BOB = 4.7466 TWD	1 TWD = 0.2107 BOB
27 jul. 2024	1 BOB = 4.7555 TWD	1 TWD = 0.2103 BOB
28 jul. 2024	1 BOB = 4.7555 TWD	1 TWD = 0.2103 BOB
29 jul. 2024	1 BOB = 4.7541 TWD	1 TWD = 0.2103 BOB
30 jul. 2024	1 BOB = 4.7543 TWD	1 TWD = 0.2103 BOB
31 jul. 2024	1 BOB = 4.7388 TWD	1 TWD = 0.211 BOB

Aug 2024

Fecha	BOB-TWD	TWD-BOB
01 ago. 2024	1 BOB = 4.746 TWD	1 TWD = 0.2107 BOB
02 ago. 2024	1 BOB = 4.749 TWD	1 TWD = 0.2106 BOB
03 ago. 2024	1 BOB = 4.7611 TWD	1 TWD = 0.21 BOB
04 ago. 2024	1 BOB = 4.7611 TWD	1 TWD = 0.21 BOB
05 ago. 2024	1 BOB = 4.7251 TWD	1 TWD = 0.2116 BOB
06 ago. 2024	1 BOB = 4.7441 TWD	1 TWD = 0.2108 BOB
07 ago. 2024	1 BOB = 4.7251 TWD	1 TWD = 0.2116 BOB
08 ago. 2024	1 BOB = 4.6924 TWD	1 TWD = 0.2131 BOB
09 ago. 2024	1 BOB = 4.6774 TWD	1 TWD = 0.2138 BOB
10 ago. 2024	1 BOB = 4.6938 TWD	1 TWD = 0.213 BOB
11 ago. 2024	1 BOB = 4.6938 TWD	1 TWD = 0.213 BOB
12 ago. 2024	1 BOB = 4.696 TWD	1 TWD = 0.2129 BOB
13 ago. 2024	1 BOB = 4.699 TWD	1 TWD = 0.2128 BOB
14 ago. 2024	1 BOB = 4.6617 TWD	1 TWD = 0.2145 BOB
15 ago. 2024	1 BOB = 4.6733 TWD	1 TWD = 0.214 BOB
16 ago. 2024	1 BOB = 4.672 TWD	1 TWD = 0.214 BOB
17 ago. 2024	1 BOB = 4.6762 TWD	1 TWD = 0.2138 BOB
18 ago. 2024	1 BOB = 4.6762 TWD	1 TWD = 0.2138 BOB
19 ago. 2024	1 BOB = 4.6295 TWD	1 TWD = 0.216 BOB
20 ago. 2024	1 BOB = 4.6212 TWD	1 TWD = 0.2164 BOB
21 ago. 2024	1 BOB = 4.6121 TWD	1 TWD = 0.2168 BOB
22 ago. 2024	1 BOB = 4.598 TWD	1 TWD = 0.2175 BOB
23 ago. 2024	1 BOB = 4.6224 TWD	1 TWD = 0.2163 BOB
24 ago. 2024	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
25 ago. 2024	1 BOB = 4.6406 TWD	1 TWD = 0.2155 BOB
26 ago. 2024	1 BOB = 4.6089 TWD	1 TWD = 0.217 BOB
27 ago. 2024	1 BOB = 4.6237 TWD	1 TWD = 0.2163 BOB
28 ago. 2024	1 BOB = 4.6294 TWD	1 TWD = 0.216 BOB
29 ago. 2024	1 BOB = 4.6141 TWD	1 TWD = 0.2167 BOB
30 ago. 2024	1 BOB = 4.6267 TWD	1 TWD = 0.2161 BOB
31 ago. 2024	1 BOB = 4.6326 TWD	1 TWD = 0.2159 BOB

Sep 2024

Fecha	BOB-TWD	TWD-BOB
01 sep. 2024	1 BOB = 4.6258 TWD	1 TWD = 0.2162 BOB
02 sep. 2024	1 BOB = 4.6383 TWD	1 TWD = 0.2156 BOB
03 sep. 2024	1 BOB = 4.6525 TWD	1 TWD = 0.2149 BOB
04 sep. 2024	1 BOB = 4.6547 TWD	1 TWD = 0.2148 BOB
05 sep. 2024	1 BOB = 4.6432 TWD	1 TWD = 0.2154 BOB
06 sep. 2024	1 BOB = 4.6182 TWD	1 TWD = 0.2165 BOB
07 sep. 2024	1 BOB = 4.6316 TWD	1 TWD = 0.2159 BOB
08 sep. 2024	1 BOB = 4.6316 TWD	1 TWD = 0.2159 BOB
09 sep. 2024	1 BOB = 4.6517 TWD	1 TWD = 0.215 BOB
10 sep. 2024	1 BOB = 4.6523 TWD	1 TWD = 0.2149 BOB
11 sep. 2024	1 BOB = 4.6531 TWD	1 TWD = 0.2149 BOB
12 sep. 2024	1 BOB = 4.6527 TWD	1 TWD = 0.2149 BOB
13 sep. 2024	1 BOB = 4.6258 TWD	1 TWD = 0.2162 BOB
14 sep. 2024	1 BOB = 4.6226 TWD	1 TWD = 0.2163 BOB
15 sep. 2024	1 BOB = 4.6226 TWD	1 TWD = 0.2163 BOB
16 sep. 2024	1 BOB = 4.592 TWD	1 TWD = 0.2178 BOB
17 sep. 2024	1 BOB = 4.6114 TWD	1 TWD = 0.2169 BOB
18 sep. 2024	1 BOB = 4.6293 TWD	1 TWD = 0.216 BOB
19 sep. 2024	1 BOB = 4.6187 TWD	1 TWD = 0.2165 BOB
20 sep. 2024	1 BOB = 4.6295 TWD	1 TWD = 0.216 BOB
21 sep. 2024	1 BOB = 4.6354 TWD	1 TWD = 0.2157 BOB
22 sep. 2024	1 BOB = 4.6354 TWD	1 TWD = 0.2157 BOB
23 sep. 2024	1 BOB = 4.632 TWD	1 TWD = 0.2159 BOB
24 sep. 2024	1 BOB = 4.6229 TWD	1 TWD = 0.2163 BOB
25 sep. 2024	1 BOB = 4.6135 TWD	1 TWD = 0.2168 BOB
26 sep. 2024	1 BOB = 4.604 TWD	1 TWD = 0.2172 BOB
27 sep. 2024	1 BOB = 4.5605 TWD	1 TWD = 0.2193 BOB
28 sep. 2024	1 BOB = 4.5722 TWD	1 TWD = 0.2187 BOB
29 sep. 2024	1 BOB = 4.5722 TWD	1 TWD = 0.2187 BOB
30 sep. 2024	1 BOB = 4.5697 TWD	1 TWD = 0.2188 BOB

Oct 2024

Fecha	BOB-TWD	TWD-BOB
01 oct. 2024	1 BOB = 4.6122 TWD	1 TWD = 0.2168 BOB
02 oct. 2024	1 BOB = 4.6129 TWD	1 TWD = 0.2168 BOB
03 oct. 2024	1 BOB = 4.6382 TWD	1 TWD = 0.2156 BOB
04 oct. 2024	1 BOB = 4.6464 TWD	1 TWD = 0.2152 BOB
05 oct. 2024	1 BOB = 4.6533 TWD	1 TWD = 0.2149 BOB
06 oct. 2024	1 BOB = 4.6533 TWD	1 TWD = 0.2149 BOB
07 oct. 2024	1 BOB = 4.6464 TWD	1 TWD = 0.2152 BOB
08 oct. 2024	1 BOB = 4.6597 TWD	1 TWD = 0.2146 BOB
09 oct. 2024	1 BOB = 4.6635 TWD	1 TWD = 0.2144 BOB
10 oct. 2024	1 BOB = 4.6663 TWD	1 TWD = 0.2143 BOB
11 oct. 2024	1 BOB = 4.6359 TWD	1 TWD = 0.2157 BOB
12 oct. 2024	1 BOB = 4.6459 TWD	1 TWD = 0.2152 BOB
13 oct. 2024	1 BOB = 4.641 TWD	1 TWD = 0.2155 BOB
14 oct. 2024	1 BOB = 4.6496 TWD	1 TWD = 0.2151 BOB
15 oct. 2024	1 BOB = 4.6377 TWD	1 TWD = 0.2156 BOB
16 oct. 2024	1 BOB = 4.6575 TWD	1 TWD = 0.2147 BOB
17 oct. 2024	1 BOB = 4.65 TWD	1 TWD = 0.2151 BOB
18 oct. 2024	1 BOB = 4.6405 TWD	1 TWD = 0.2155 BOB
19 oct. 2024	1 BOB = 4.6526 TWD	1 TWD = 0.2149 BOB
20 oct. 2024	1 BOB = 4.6526 TWD	1 TWD = 0.2149 BOB
21 oct. 2024	1 BOB = 4.623 TWD	1 TWD = 0.2163 BOB
22 oct. 2024	1 BOB = 4.6365 TWD	1 TWD = 0.2157 BOB
23 oct. 2024	1 BOB = 4.6454 TWD	1 TWD = 0.2153 BOB
24 oct. 2024	1 BOB = 4.6412 TWD	1 TWD = 0.2155 BOB
25 oct. 2024	1 BOB = 4.6408 TWD	1 TWD = 0.2155 BOB
26 oct. 2024	1 BOB = 4.6323 TWD	1 TWD = 0.2159 BOB
27 oct. 2024	1 BOB = 4.6323 TWD	1 TWD = 0.2159 BOB
28 oct. 2024	1 BOB = 4.6463 TWD	1 TWD = 0.2152 BOB
29 oct. 2024	1 BOB = 4.645 TWD	1 TWD = 0.2153 BOB
30 oct. 2024	1 BOB = 4.6222 TWD	1 TWD = 0.2163 BOB
31 oct. 2024	1 BOB = 4.6264 TWD	1 TWD = 0.2161 BOB

Nov 2024

Fecha	BOB-TWD	TWD-BOB
01 nov. 2024	1 BOB = 4.5955 TWD	1 TWD = 0.2176 BOB
02 nov. 2024	1 BOB = 4.6044 TWD	1 TWD = 0.2172 BOB
03 nov. 2024	1 BOB = 4.611 TWD	1 TWD = 0.2169 BOB
04 nov. 2024	1 BOB = 4.6035 TWD	1 TWD = 0.2172 BOB
05 nov. 2024	1 BOB = 4.6199 TWD	1 TWD = 0.2165 BOB
06 nov. 2024	1 BOB = 4.6797 TWD	1 TWD = 0.2137 BOB
07 nov. 2024	1 BOB = 4.6449 TWD	1 TWD = 0.2153 BOB
08 nov. 2024	1 BOB = 4.64 TWD	1 TWD = 0.2155 BOB
09 nov. 2024	1 BOB = 4.6309 TWD	1 TWD = 0.2159 BOB
10 nov. 2024	1 BOB = 4.6309 TWD	1 TWD = 0.2159 BOB
11 nov. 2024	1 BOB = 4.668 TWD	1 TWD = 0.2142 BOB
12 nov. 2024	1 BOB = 4.6775 TWD	1 TWD = 0.2138 BOB
13 nov. 2024	1 BOB = 4.6909 TWD	1 TWD = 0.2132 BOB
14 nov. 2024	1 BOB = 4.717 TWD	1 TWD = 0.212 BOB
15 nov. 2024	1 BOB = 4.6985 TWD	1 TWD = 0.2128 BOB
16 nov. 2024	1 BOB = 4.6858 TWD	1 TWD = 0.2134 BOB
17 nov. 2024	1 BOB = 4.6858 TWD	1 TWD = 0.2134 BOB
18 nov. 2024	1 BOB = 4.7074 TWD	1 TWD = 0.2124 BOB
19 nov. 2024	1 BOB = 4.6754 TWD	1 TWD = 0.2139 BOB
20 nov. 2024	1 BOB = 4.6973 TWD	1 TWD = 0.2129 BOB
21 nov. 2024	1 BOB = 4.7119 TWD	1 TWD = 0.2122 BOB
22 nov. 2024	1 BOB = 4.711 TWD	1 TWD = 0.2123 BOB
23 nov. 2024	1 BOB = 4.7166 TWD	1 TWD = 0.212 BOB
24 nov. 2024	1 BOB = 4.7166 TWD	1 TWD = 0.212 BOB
25 nov. 2024	1 BOB = 4.6788 TWD	1 TWD = 0.2137 BOB
26 nov. 2024	1 BOB = 4.7102 TWD	1 TWD = 0.2123 BOB
27 nov. 2024	1 BOB = 4.6996 TWD	1 TWD = 0.2128 BOB
28 nov. 2024	1 BOB = 4.7151 TWD	1 TWD = 0.2121 BOB
29 nov. 2024	1 BOB = 4.6981 TWD	1 TWD = 0.2129 BOB
30 nov. 2024	1 BOB = 4.7054 TWD	1 TWD = 0.2125 BOB

Dec 2024

Fecha	BOB-TWD	TWD-BOB
01 dic. 2024	1 BOB = 4.7054 TWD	1 TWD = 0.2125 BOB
02 dic. 2024	1 BOB = 4.7211 TWD	1 TWD = 0.2118 BOB
03 dic. 2024	1 BOB = 4.7065 TWD	1 TWD = 0.2125 BOB
04 dic. 2024	1 BOB = 4.6936 TWD	1 TWD = 0.2131 BOB
05 dic. 2024	1 BOB = 4.6875 TWD	1 TWD = 0.2133 BOB
06 dic. 2024	1 BOB = 4.6855 TWD	1 TWD = 0.2134 BOB
07 dic. 2024	1 BOB = 4.6849 TWD	1 TWD = 0.2135 BOB
08 dic. 2024	1 BOB = 4.6849 TWD	1 TWD = 0.2135 BOB
09 dic. 2024	1 BOB = 4.6902 TWD	1 TWD = 0.2132 BOB
10 dic. 2024	1 BOB = 4.7038 TWD	1 TWD = 0.2126 BOB
11 dic. 2024	1 BOB = 4.7112 TWD	1 TWD = 0.2123 BOB
12 dic. 2024	1 BOB = 4.7048 TWD	1 TWD = 0.2125 BOB
13 dic. 2024	1 BOB = 4.7015 TWD	1 TWD = 0.2127 BOB
14 dic. 2024	1 BOB = 4.7135 TWD	1 TWD = 0.2122 BOB
15 dic. 2024	1 BOB = 4.7135 TWD	1 TWD = 0.2122 BOB
16 dic. 2024	1 BOB = 4.6854 TWD	1 TWD = 0.2134 BOB
17 dic. 2024	1 BOB = 4.7027 TWD	1 TWD = 0.2126 BOB
18 dic. 2024	1 BOB = 4.7068 TWD	1 TWD = 0.2125 BOB
19 dic. 2024	1 BOB = 4.7251 TWD	1 TWD = 0.2116 BOB
20 dic. 2024	1 BOB = 4.7302 TWD	1 TWD = 0.2114 BOB
21 dic. 2024	1 BOB = 4.7411 TWD	1 TWD = 0.2109 BOB
22 dic. 2024	1 BOB = 4.7411 TWD	1 TWD = 0.2109 BOB
23 dic. 2024	1 BOB = 4.7158 TWD	1 TWD = 0.2121 BOB
24 dic. 2024	1 BOB = 4.7334 TWD	1 TWD = 0.2113 BOB
25 dic. 2024	1 BOB = 4.7416 TWD	1 TWD = 0.2109 BOB
26 dic. 2024	1 BOB = 4.7458 TWD	1 TWD = 0.2107 BOB

Información sobre tipos de cambio deBOB-TWD y TWD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias