> Tipos de cambio de BOB-TWD y TWD-BOB - 2025

Tipos de cambio de BOB-TWD y TWD-BOB - 2025

Tipos de cambio de BOB-TWD y TWD-BOB

Compruebe a continuación los tipos de cambio de BOB-TWD y TWD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 4,6686 TWD

1 TWD = 0,2142 BOB

1A 2A 2A

BOB frente a TWDTWD frente a BOB

Jan 2025

Fecha	BOB-TWD	TWD-BOB
01 ene. 2025	1 BOB = 4.7356 TWD	1 TWD = 0.2112 BOB
02 ene. 2025	1 BOB = 4.7602 TWD	1 TWD = 0.2101 BOB
03 ene. 2025	1 BOB = 4.7636 TWD	1 TWD = 0.2099 BOB
04 ene. 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
05 ene. 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
06 ene. 2025	1 BOB = 4.7339 TWD	1 TWD = 0.2112 BOB
07 ene. 2025	1 BOB = 4.7359 TWD	1 TWD = 0.2112 BOB
08 ene. 2025	1 BOB = 4.7524 TWD	1 TWD = 0.2104 BOB
09 ene. 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB
10 ene. 2025	1 BOB = 4.769 TWD	1 TWD = 0.2097 BOB
11 ene. 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
12 ene. 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
13 ene. 2025	1 BOB = 4.7741 TWD	1 TWD = 0.2095 BOB
14 ene. 2025	1 BOB = 4.7717 TWD	1 TWD = 0.2096 BOB
15 ene. 2025	1 BOB = 4.7754 TWD	1 TWD = 0.2094 BOB
16 ene. 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
17 ene. 2025	1 BOB = 4.7631 TWD	1 TWD = 0.2099 BOB
18 ene. 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
19 ene. 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
20 ene. 2025	1 BOB = 4.7386 TWD	1 TWD = 0.211 BOB
21 ene. 2025	1 BOB = 4.7402 TWD	1 TWD = 0.211 BOB
22 ene. 2025	1 BOB = 4.7611 TWD	1 TWD = 0.21 BOB
23 ene. 2025	1 BOB = 4.7421 TWD	1 TWD = 0.2109 BOB
24 ene. 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
25 ene. 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
26 ene. 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
27 ene. 2025	1 BOB = 4.7329 TWD	1 TWD = 0.2113 BOB
28 ene. 2025	1 BOB = 4.7626 TWD	1 TWD = 0.21 BOB
29 ene. 2025	1 BOB = 4.7467 TWD	1 TWD = 0.2107 BOB
30 ene. 2025	1 BOB = 4.752 TWD	1 TWD = 0.2104 BOB
31 ene. 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB

Feb 2025

Fecha	BOB-TWD	TWD-BOB
01 feb. 2025	1 BOB = 4.7693 TWD	1 TWD = 0.2097 BOB
02 feb. 2025	1 BOB = 4.7614 TWD	1 TWD = 0.21 BOB
03 feb. 2025	1 BOB = 4.7682 TWD	1 TWD = 0.2097 BOB
04 feb. 2025	1 BOB = 4.7618 TWD	1 TWD = 0.21 BOB
05 feb. 2025	1 BOB = 4.7483 TWD	1 TWD = 0.2106 BOB
06 feb. 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
07 feb. 2025	1 BOB = 4.7389 TWD	1 TWD = 0.211 BOB
08 feb. 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
09 feb. 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
10 feb. 2025	1 BOB = 4.7242 TWD	1 TWD = 0.2117 BOB
11 feb. 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
12 feb. 2025	1 BOB = 4.7535 TWD	1 TWD = 0.2104 BOB
13 feb. 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
14 feb. 2025	1 BOB = 4.7324 TWD	1 TWD = 0.2113 BOB
15 feb. 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
16 feb. 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
17 feb. 2025	1 BOB = 4.7201 TWD	1 TWD = 0.2119 BOB
18 feb. 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
19 feb. 2025	1 BOB = 4.7462 TWD	1 TWD = 0.2107 BOB
20 feb. 2025	1 BOB = 4.7443 TWD	1 TWD = 0.2108 BOB
21 feb. 2025	1 BOB = 4.7403 TWD	1 TWD = 0.211 BOB
22 feb. 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
23 feb. 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
24 feb. 2025	1 BOB = 4.7292 TWD	1 TWD = 0.2115 BOB
25 feb. 2025	1 BOB = 4.75 TWD	1 TWD = 0.2105 BOB
26 feb. 2025	1 BOB = 4.7429 TWD	1 TWD = 0.2108 BOB
27 feb. 2025	1 BOB = 4.7476 TWD	1 TWD = 0.2106 BOB
28 feb. 2025	1 BOB = 4.762 TWD	1 TWD = 0.21 BOB

Mar 2025

Fecha	BOB-TWD	TWD-BOB
01 mar. 2025	1 BOB = 4.7671 TWD	1 TWD = 0.2098 BOB
02 mar. 2025	1 BOB = 4.7597 TWD	1 TWD = 0.2101 BOB
03 mar. 2025	1 BOB = 4.7559 TWD	1 TWD = 0.2103 BOB
04 mar. 2025	1 BOB = 4.7401 TWD	1 TWD = 0.211 BOB
05 mar. 2025	1 BOB = 4.759 TWD	1 TWD = 0.2101 BOB
06 mar. 2025	1 BOB = 4.7582 TWD	1 TWD = 0.2102 BOB
07 mar. 2025	1 BOB = 4.742 TWD	1 TWD = 0.2109 BOB
08 mar. 2025	1 BOB = 4.7449 TWD	1 TWD = 0.2108 BOB
09 mar. 2025	1 BOB = 4.7471 TWD	1 TWD = 0.2107 BOB
10 mar. 2025	1 BOB = 4.7451 TWD	1 TWD = 0.2107 BOB
11 mar. 2025	1 BOB = 4.7622 TWD	1 TWD = 0.21 BOB
12 mar. 2025	1 BOB = 4.7673 TWD	1 TWD = 0.2098 BOB
13 mar. 2025	1 BOB = 4.7724 TWD	1 TWD = 0.2095 BOB
14 mar. 2025	1 BOB = 4.7765 TWD	1 TWD = 0.2094 BOB
15 mar. 2025	1 BOB = 4.7782 TWD	1 TWD = 0.2093 BOB
16 mar. 2025	1 BOB = 4.783 TWD	1 TWD = 0.2091 BOB
17 mar. 2025	1 BOB = 4.7743 TWD	1 TWD = 0.2095 BOB
18 mar. 2025	1 BOB = 4.7714 TWD	1 TWD = 0.2096 BOB
19 mar. 2025	1 BOB = 4.7777 TWD	1 TWD = 0.2093 BOB
20 mar. 2025	1 BOB = 4.7826 TWD	1 TWD = 0.2091 BOB
21 mar. 2025	1 BOB = 4.7785 TWD	1 TWD = 0.2093 BOB
22 mar. 2025	1 BOB = 4.786 TWD	1 TWD = 0.2089 BOB
23 mar. 2025	1 BOB = 4.7926 TWD	1 TWD = 0.2087 BOB
24 mar. 2025	1 BOB = 4.7666 TWD	1 TWD = 0.2098 BOB
25 mar. 2025	1 BOB = 4.7837 TWD	1 TWD = 0.209 BOB
26 mar. 2025	1 BOB = 4.7862 TWD	1 TWD = 0.2089 BOB
27 mar. 2025	1 BOB = 4.7961 TWD	1 TWD = 0.2085 BOB
28 mar. 2025	1 BOB = 4.7981 TWD	1 TWD = 0.2084 BOB
29 mar. 2025	1 BOB = 4.8526 TWD	1 TWD = 0.2061 BOB
30 mar. 2025	1 BOB = 4.8612 TWD	1 TWD = 0.2057 BOB
31 mar. 2025	1 BOB = 4.7895 TWD	1 TWD = 0.2088 BOB

Apr 2025

Fecha	BOB-TWD	TWD-BOB
01 abr. 2025	1 BOB = 4.804 TWD	1 TWD = 0.2082 BOB
02 abr. 2025	1 BOB = 4.799 TWD	1 TWD = 0.2084 BOB
03 abr. 2025	1 BOB = 4.7939 TWD	1 TWD = 0.2086 BOB
04 abr. 2025	1 BOB = 4.7878 TWD	1 TWD = 0.2089 BOB
05 abr. 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
06 abr. 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
07 abr. 2025	1 BOB = 4.7695 TWD	1 TWD = 0.2097 BOB
08 abr. 2025	1 BOB = 4.7856 TWD	1 TWD = 0.209 BOB
09 abr. 2025	1 BOB = 4.7663 TWD	1 TWD = 0.2098 BOB
10 abr. 2025	1 BOB = 4.7543 TWD	1 TWD = 0.2103 BOB
11 abr. 2025	1 BOB = 4.7461 TWD	1 TWD = 0.2107 BOB
12 abr. 2025	1 BOB = 4.6952 TWD	1 TWD = 0.213 BOB
13 abr. 2025	1 BOB = 4.6997 TWD	1 TWD = 0.2128 BOB
14 abr. 2025	1 BOB = 4.6728 TWD	1 TWD = 0.214 BOB
15 abr. 2025	1 BOB = 4.6936 TWD	1 TWD = 0.2131 BOB
16 abr. 2025	1 BOB = 4.705 TWD	1 TWD = 0.2125 BOB
17 abr. 2025	1 BOB = 4.699 TWD	1 TWD = 0.2128 BOB
18 abr. 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
19 abr. 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
20 abr. 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
21 abr. 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
22 abr. 2025	1 BOB = 4.7039 TWD	1 TWD = 0.2126 BOB
23 abr. 2025	1 BOB = 4.7027 TWD	1 TWD = 0.2126 BOB
24 abr. 2025	1 BOB = 4.7094 TWD	1 TWD = 0.2123 BOB
25 abr. 2025	1 BOB = 4.7085 TWD	1 TWD = 0.2124 BOB
26 abr. 2025	1 BOB = 4.7109 TWD	1 TWD = 0.2123 BOB
27 abr. 2025	1 BOB = 4.7108 TWD	1 TWD = 0.2123 BOB
28 abr. 2025	1 BOB = 4.6911 TWD	1 TWD = 0.2132 BOB
29 abr. 2025	1 BOB = 4.6763 TWD	1 TWD = 0.2138 BOB
30 abr. 2025	1 BOB = 4.6371 TWD	1 TWD = 0.2157 BOB

May 2025

Fecha	BOB-TWD	TWD-BOB
01 may. 2025	1 BOB = 4.6275 TWD	1 TWD = 0.2161 BOB
02 may. 2025	1 BOB = 4.4033 TWD	1 TWD = 0.2271 BOB
03 may. 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
04 may. 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
05 may. 2025	1 BOB = 4.2244 TWD	1 TWD = 0.2367 BOB
06 may. 2025	1 BOB = 4.3403 TWD	1 TWD = 0.2304 BOB
07 may. 2025	1 BOB = 4.3805 TWD	1 TWD = 0.2283 BOB
08 may. 2025	1 BOB = 4.3758 TWD	1 TWD = 0.2285 BOB
09 may. 2025	1 BOB = 4.3727 TWD	1 TWD = 0.2287 BOB
10 may. 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
11 may. 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
12 may. 2025	1 BOB = 4.3936 TWD	1 TWD = 0.2276 BOB
13 may. 2025	1 BOB = 4.4113 TWD	1 TWD = 0.2267 BOB
14 may. 2025	1 BOB = 4.3798 TWD	1 TWD = 0.2283 BOB
15 may. 2025	1 BOB = 4.3657 TWD	1 TWD = 0.2291 BOB
16 may. 2025	1 BOB = 4.367 TWD	1 TWD = 0.229 BOB
17 may. 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
18 may. 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
19 may. 2025	1 BOB = 4.3531 TWD	1 TWD = 0.2297 BOB
20 may. 2025	1 BOB = 4.3699 TWD	1 TWD = 0.2288 BOB
21 may. 2025	1 BOB = 4.355 TWD	1 TWD = 0.2296 BOB
22 may. 2025	1 BOB = 4.3481 TWD	1 TWD = 0.23 BOB
23 may. 2025	1 BOB = 4.338 TWD	1 TWD = 0.2305 BOB
24 may. 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
25 may. 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
26 may. 2025	1 BOB = 4.3369 TWD	1 TWD = 0.2306 BOB
27 may. 2025	1 BOB = 4.348 TWD	1 TWD = 0.23 BOB
28 may. 2025	1 BOB = 4.3265 TWD	1 TWD = 0.2311 BOB
29 may. 2025	1 BOB = 4.3168 TWD	1 TWD = 0.2317 BOB
30 may. 2025	1 BOB = 4.3251 TWD	1 TWD = 0.2312 BOB
31 may. 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB

Jun 2025

Fecha	BOB-TWD	TWD-BOB
01 jun. 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB
02 jun. 2025	1 BOB = 4.3525 TWD	1 TWD = 0.2298 BOB

Información sobre tipos de cambio deBOB-TWD y TWD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias