> Tipos de cambio de BOB-TZS y TZS-BOB - 2025

Tipos de cambio de BOB-TZS y TZS-BOB - 2025

Tipos de cambio de BOB-TZS y TZS-BOB

Compruebe a continuación los tipos de cambio de BOB-TZS y TZS-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 379,4425 TZS

1 TZS = 0,0026 BOB

1A 2A 2A

BOB frente a TZSTZS frente a BOB

Jan 2025

Fecha	BOB-TZS	TZS-BOB
01 ene. 2025	1 BOB = 352.767 TZS	1 TZS = 0.0028 BOB
02 ene. 2025	1 BOB = 352.335 TZS	1 TZS = 0.0028 BOB
03 ene. 2025	1 BOB = 356.6282 TZS	1 TZS = 0.0028 BOB
04 ene. 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
05 ene. 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
06 ene. 2025	1 BOB = 359.5946 TZS	1 TZS = 0.0028 BOB
07 ene. 2025	1 BOB = 358.5361 TZS	1 TZS = 0.0028 BOB
08 ene. 2025	1 BOB = 359.9408 TZS	1 TZS = 0.0028 BOB
09 ene. 2025	1 BOB = 360.3853 TZS	1 TZS = 0.0028 BOB
10 ene. 2025	1 BOB = 362.327 TZS	1 TZS = 0.0028 BOB
11 ene. 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
12 ene. 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
13 ene. 2025	1 BOB = 359.4084 TZS	1 TZS = 0.0028 BOB
14 ene. 2025	1 BOB = 364.9633 TZS	1 TZS = 0.0027 BOB
15 ene. 2025	1 BOB = 364.0249 TZS	1 TZS = 0.0027 BOB
16 ene. 2025	1 BOB = 365.1539 TZS	1 TZS = 0.0027 BOB
17 ene. 2025	1 BOB = 366.024 TZS	1 TZS = 0.0027 BOB
18 ene. 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
19 ene. 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
20 ene. 2025	1 BOB = 365.2655 TZS	1 TZS = 0.0027 BOB
21 ene. 2025	1 BOB = 365.3315 TZS	1 TZS = 0.0027 BOB
22 ene. 2025	1 BOB = 364.8355 TZS	1 TZS = 0.0027 BOB
23 ene. 2025	1 BOB = 363.8908 TZS	1 TZS = 0.0027 BOB
24 ene. 2025	1 BOB = 368.4819 TZS	1 TZS = 0.0027 BOB
25 ene. 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
26 ene. 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
27 ene. 2025	1 BOB = 366.9568 TZS	1 TZS = 0.0027 BOB
28 ene. 2025	1 BOB = 364.7727 TZS	1 TZS = 0.0027 BOB
29 ene. 2025	1 BOB = 368.2047 TZS	1 TZS = 0.0027 BOB
30 ene. 2025	1 BOB = 369.71 TZS	1 TZS = 0.0027 BOB
31 ene. 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB

Feb 2025

Fecha	BOB-TZS	TZS-BOB
01 feb. 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB
02 feb. 2025	1 BOB = 369.0098 TZS	1 TZS = 0.0027 BOB
03 feb. 2025	1 BOB = 371.2681 TZS	1 TZS = 0.0027 BOB
04 feb. 2025	1 BOB = 368.4334 TZS	1 TZS = 0.0027 BOB
05 feb. 2025	1 BOB = 368.5245 TZS	1 TZS = 0.0027 BOB
06 feb. 2025	1 BOB = 368.0468 TZS	1 TZS = 0.0027 BOB
07 feb. 2025	1 BOB = 370.5516 TZS	1 TZS = 0.0027 BOB
08 feb. 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
09 feb. 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
10 feb. 2025	1 BOB = 370.4604 TZS	1 TZS = 0.0027 BOB
11 feb. 2025	1 BOB = 374.875 TZS	1 TZS = 0.0027 BOB
12 feb. 2025	1 BOB = 376.213 TZS	1 TZS = 0.0027 BOB
13 feb. 2025	1 BOB = 377.1905 TZS	1 TZS = 0.0027 BOB
14 feb. 2025	1 BOB = 376.1373 TZS	1 TZS = 0.0027 BOB
15 feb. 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
16 feb. 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
17 feb. 2025	1 BOB = 367.6944 TZS	1 TZS = 0.0027 BOB
18 feb. 2025	1 BOB = 376.5331 TZS	1 TZS = 0.0027 BOB
19 feb. 2025	1 BOB = 372.7834 TZS	1 TZS = 0.0027 BOB
20 feb. 2025	1 BOB = 376.0735 TZS	1 TZS = 0.0027 BOB
21 feb. 2025	1 BOB = 373.9262 TZS	1 TZS = 0.0027 BOB
22 feb. 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
23 feb. 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
24 feb. 2025	1 BOB = 376.284 TZS	1 TZS = 0.0027 BOB
25 feb. 2025	1 BOB = 379.0989 TZS	1 TZS = 0.0026 BOB
26 feb. 2025	1 BOB = 377.7859 TZS	1 TZS = 0.0026 BOB
27 feb. 2025	1 BOB = 376.7403 TZS	1 TZS = 0.0027 BOB
28 feb. 2025	1 BOB = 377.1018 TZS	1 TZS = 0.0027 BOB

Mar 2025

Fecha	BOB-TZS	TZS-BOB
01 mar. 2025	1 BOB = 375.63 TZS	1 TZS = 0.0027 BOB
02 mar. 2025	1 BOB = 373.0814 TZS	1 TZS = 0.0027 BOB
03 mar. 2025	1 BOB = 373.7237 TZS	1 TZS = 0.0027 BOB
04 mar. 2025	1 BOB = 381.2217 TZS	1 TZS = 0.0026 BOB
05 mar. 2025	1 BOB = 379.0049 TZS	1 TZS = 0.0026 BOB
06 mar. 2025	1 BOB = 381.3422 TZS	1 TZS = 0.0026 BOB
07 mar. 2025	1 BOB = 381.14 TZS	1 TZS = 0.0026 BOB
08 mar. 2025	1 BOB = 380.5907 TZS	1 TZS = 0.0026 BOB
09 mar. 2025	1 BOB = 382.7798 TZS	1 TZS = 0.0026 BOB
10 mar. 2025	1 BOB = 375.7999 TZS	1 TZS = 0.0027 BOB
11 mar. 2025	1 BOB = 381.7868 TZS	1 TZS = 0.0026 BOB
12 mar. 2025	1 BOB = 381.7662 TZS	1 TZS = 0.0026 BOB
13 mar. 2025	1 BOB = 384.9785 TZS	1 TZS = 0.0026 BOB
14 mar. 2025	1 BOB = 383.6308 TZS	1 TZS = 0.0026 BOB
15 mar. 2025	1 BOB = 384.927 TZS	1 TZS = 0.0026 BOB
16 mar. 2025	1 BOB = 381.7244 TZS	1 TZS = 0.0026 BOB
17 mar. 2025	1 BOB = 383.1488 TZS	1 TZS = 0.0026 BOB
18 mar. 2025	1 BOB = 384.7058 TZS	1 TZS = 0.0026 BOB
19 mar. 2025	1 BOB = 382.3923 TZS	1 TZS = 0.0026 BOB
20 mar. 2025	1 BOB = 381.9686 TZS	1 TZS = 0.0026 BOB
21 mar. 2025	1 BOB = 383.1718 TZS	1 TZS = 0.0026 BOB
22 mar. 2025	1 BOB = 383.8624 TZS	1 TZS = 0.0026 BOB
23 mar. 2025	1 BOB = 380.5229 TZS	1 TZS = 0.0026 BOB
24 mar. 2025	1 BOB = 378.5228 TZS	1 TZS = 0.0026 BOB
25 mar. 2025	1 BOB = 384.2922 TZS	1 TZS = 0.0026 BOB
26 mar. 2025	1 BOB = 384.753 TZS	1 TZS = 0.0026 BOB
27 mar. 2025	1 BOB = 386.6037 TZS	1 TZS = 0.0026 BOB
28 mar. 2025	1 BOB = 383.5379 TZS	1 TZS = 0.0026 BOB
29 mar. 2025	1 BOB = 388.8793 TZS	1 TZS = 0.0026 BOB
30 mar. 2025	1 BOB = 382.5416 TZS	1 TZS = 0.0026 BOB
31 mar. 2025	1 BOB = 382.1307 TZS	1 TZS = 0.0026 BOB

Apr 2025

Fecha	BOB-TZS	TZS-BOB
01 abr. 2025	1 BOB = 383.1689 TZS	1 TZS = 0.0026 BOB
02 abr. 2025	1 BOB = 383.2674 TZS	1 TZS = 0.0026 BOB
03 abr. 2025	1 BOB = 383.0406 TZS	1 TZS = 0.0026 BOB
04 abr. 2025	1 BOB = 388.0137 TZS	1 TZS = 0.0026 BOB
05 abr. 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
06 abr. 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
07 abr. 2025	1 BOB = 388.5245 TZS	1 TZS = 0.0026 BOB
08 abr. 2025	1 BOB = 388.534 TZS	1 TZS = 0.0026 BOB
09 abr. 2025	1 BOB = 386.1404 TZS	1 TZS = 0.0026 BOB
10 abr. 2025	1 BOB = 385.9885 TZS	1 TZS = 0.0026 BOB
11 abr. 2025	1 BOB = 386.2445 TZS	1 TZS = 0.0026 BOB
12 abr. 2025	1 BOB = 387.8351 TZS	1 TZS = 0.0026 BOB
13 abr. 2025	1 BOB = 385.7918 TZS	1 TZS = 0.0026 BOB
14 abr. 2025	1 BOB = 383.9898 TZS	1 TZS = 0.0026 BOB
15 abr. 2025	1 BOB = 388.9484 TZS	1 TZS = 0.0026 BOB
16 abr. 2025	1 BOB = 389.032 TZS	1 TZS = 0.0026 BOB
17 abr. 2025	1 BOB = 389.1225 TZS	1 TZS = 0.0026 BOB
18 abr. 2025	1 BOB = 389.1223 TZS	1 TZS = 0.0026 BOB
19 abr. 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
20 abr. 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
21 abr. 2025	1 BOB = 389.1221 TZS	1 TZS = 0.0026 BOB
22 abr. 2025	1 BOB = 388.5878 TZS	1 TZS = 0.0026 BOB
23 abr. 2025	1 BOB = 389.333 TZS	1 TZS = 0.0026 BOB
24 abr. 2025	1 BOB = 389.5779 TZS	1 TZS = 0.0026 BOB
25 abr. 2025	1 BOB = 388.9396 TZS	1 TZS = 0.0026 BOB
26 abr. 2025	1 BOB = 389.3028 TZS	1 TZS = 0.0026 BOB
27 abr. 2025	1 BOB = 389.3027 TZS	1 TZS = 0.0026 BOB
28 abr. 2025	1 BOB = 388.655 TZS	1 TZS = 0.0026 BOB
29 abr. 2025	1 BOB = 389.0671 TZS	1 TZS = 0.0026 BOB
30 abr. 2025	1 BOB = 390.1228 TZS	1 TZS = 0.0026 BOB

May 2025

Fecha	BOB-TZS	TZS-BOB
01 may. 2025	1 BOB = 388.7099 TZS	1 TZS = 0.0026 BOB
02 may. 2025	1 BOB = 389.997 TZS	1 TZS = 0.0026 BOB
03 may. 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
04 may. 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
05 may. 2025	1 BOB = 389.9119 TZS	1 TZS = 0.0026 BOB
06 may. 2025	1 BOB = 388.0779 TZS	1 TZS = 0.0026 BOB
07 may. 2025	1 BOB = 391.7343 TZS	1 TZS = 0.0026 BOB
08 may. 2025	1 BOB = 389.6827 TZS	1 TZS = 0.0026 BOB
09 may. 2025	1 BOB = 390.5337 TZS	1 TZS = 0.0026 BOB
10 may. 2025	1 BOB = 390.5305 TZS	1 TZS = 0.0026 BOB
11 may. 2025	1 BOB = 390.234 TZS	1 TZS = 0.0026 BOB
12 may. 2025	1 BOB = 389.2307 TZS	1 TZS = 0.0026 BOB
13 may. 2025	1 BOB = 389.109 TZS	1 TZS = 0.0026 BOB
14 may. 2025	1 BOB = 389.8193 TZS	1 TZS = 0.0026 BOB
15 may. 2025	1 BOB = 390.2129 TZS	1 TZS = 0.0026 BOB
16 may. 2025	1 BOB = 390.5539 TZS	1 TZS = 0.0026 BOB
17 may. 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
18 may. 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
19 may. 2025	1 BOB = 388.0535 TZS	1 TZS = 0.0026 BOB
20 may. 2025	1 BOB = 390.194 TZS	1 TZS = 0.0026 BOB
21 may. 2025	1 BOB = 391.3617 TZS	1 TZS = 0.0026 BOB
22 may. 2025	1 BOB = 390.8053 TZS	1 TZS = 0.0026 BOB
23 may. 2025	1 BOB = 390.219 TZS	1 TZS = 0.0026 BOB
24 may. 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
25 may. 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
26 may. 2025	1 BOB = 389.9918 TZS	1 TZS = 0.0026 BOB
27 may. 2025	1 BOB = 390.4022 TZS	1 TZS = 0.0026 BOB
28 may. 2025	1 BOB = 390.2708 TZS	1 TZS = 0.0026 BOB
29 may. 2025	1 BOB = 389.1308 TZS	1 TZS = 0.0026 BOB
30 may. 2025	1 BOB = 389.6828 TZS	1 TZS = 0.0026 BOB
31 may. 2025	1 BOB = 390.262 TZS	1 TZS = 0.0026 BOB

Jun 2025

Fecha	BOB-TZS	TZS-BOB
01 jun. 2025	1 BOB = 389.8677 TZS	1 TZS = 0.0026 BOB
02 jun. 2025	1 BOB = 391.5678 TZS	1 TZS = 0.0026 BOB

Información sobre tipos de cambio deBOB-TZS y TZS-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias