> Tipos de cambio de BOB-UAH y UAH-BOB - 2024

Tipos de cambio de BOB-UAH y UAH-BOB - 2024

Tipos de cambio de BOB-UAH y UAH-BOB

Compruebe a continuación los tipos de cambio de BOB-UAH y UAH-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 5,8123 UAH

1 UAH = 0,1721 BOB

1A 2A 2A

BOB frente a UAHUAH frente a BOB

Jan 2024

Fecha	BOB-UAH	UAH-BOB
01 ene. 2024	1 BOB = 5.5024 UAH	1 UAH = 0.1817 BOB
02 ene. 2024	1 BOB = 5.5193 UAH	1 UAH = 0.1812 BOB
03 ene. 2024	1 BOB = 5.517 UAH	1 UAH = 0.1813 BOB
04 ene. 2024	1 BOB = 5.5044 UAH	1 UAH = 0.1817 BOB
05 ene. 2024	1 BOB = 5.512 UAH	1 UAH = 0.1814 BOB
06 ene. 2024	1 BOB = 5.512 UAH	1 UAH = 0.1814 BOB
07 ene. 2024	1 BOB = 5.512 UAH	1 UAH = 0.1814 BOB
08 ene. 2024	1 BOB = 5.5356 UAH	1 UAH = 0.1806 BOB
09 ene. 2024	1 BOB = 5.5216 UAH	1 UAH = 0.1811 BOB
10 ene. 2024	1 BOB = 5.5279 UAH	1 UAH = 0.1809 BOB
11 ene. 2024	1 BOB = 5.4828 UAH	1 UAH = 0.1824 BOB
12 ene. 2024	1 BOB = 5.4772 UAH	1 UAH = 0.1826 BOB
13 ene. 2024	1 BOB = 5.4773 UAH	1 UAH = 0.1826 BOB
14 ene. 2024	1 BOB = 5.4773 UAH	1 UAH = 0.1826 BOB
15 ene. 2024	1 BOB = 5.4914 UAH	1 UAH = 0.1821 BOB
16 ene. 2024	1 BOB = 5.4883 UAH	1 UAH = 0.1822 BOB
17 ene. 2024	1 BOB = 5.4805 UAH	1 UAH = 0.1825 BOB
18 ene. 2024	1 BOB = 5.4515 UAH	1 UAH = 0.1834 BOB
19 ene. 2024	1 BOB = 5.43 UAH	1 UAH = 0.1842 BOB
20 ene. 2024	1 BOB = 5.4298 UAH	1 UAH = 0.1842 BOB
21 ene. 2024	1 BOB = 5.4298 UAH	1 UAH = 0.1842 BOB
22 ene. 2024	1 BOB = 5.4153 UAH	1 UAH = 0.1847 BOB
23 ene. 2024	1 BOB = 5.4236 UAH	1 UAH = 0.1844 BOB
24 ene. 2024	1 BOB = 5.4221 UAH	1 UAH = 0.1844 BOB
25 ene. 2024	1 BOB = 5.4445 UAH	1 UAH = 0.1837 BOB
26 ene. 2024	1 BOB = 5.4758 UAH	1 UAH = 0.1826 BOB
27 ene. 2024	1 BOB = 5.4757 UAH	1 UAH = 0.1826 BOB
28 ene. 2024	1 BOB = 5.4757 UAH	1 UAH = 0.1826 BOB
29 ene. 2024	1 BOB = 5.4838 UAH	1 UAH = 0.1824 BOB
30 ene. 2024	1 BOB = 5.4736 UAH	1 UAH = 0.1827 BOB
31 ene. 2024	1 BOB = 5.4326 UAH	1 UAH = 0.1841 BOB

Feb 2024

Fecha	BOB-UAH	UAH-BOB
01 feb. 2024	1 BOB = 5.4425 UAH	1 UAH = 0.1837 BOB
02 feb. 2024	1 BOB = 5.4289 UAH	1 UAH = 0.1842 BOB
03 feb. 2024	1 BOB = 5.466 UAH	1 UAH = 0.1829 BOB
04 feb. 2024	1 BOB = 5.466 UAH	1 UAH = 0.1829 BOB
05 feb. 2024	1 BOB = 5.4346 UAH	1 UAH = 0.184 BOB
06 feb. 2024	1 BOB = 5.4449 UAH	1 UAH = 0.1837 BOB
07 feb. 2024	1 BOB = 5.4405 UAH	1 UAH = 0.1838 BOB
08 feb. 2024	1 BOB = 5.4138 UAH	1 UAH = 0.1847 BOB
09 feb. 2024	1 BOB = 5.4492 UAH	1 UAH = 0.1835 BOB
10 feb. 2024	1 BOB = 5.4492 UAH	1 UAH = 0.1835 BOB
11 feb. 2024	1 BOB = 5.4492 UAH	1 UAH = 0.1835 BOB
12 feb. 2024	1 BOB = 5.494 UAH	1 UAH = 0.182 BOB
13 feb. 2024	1 BOB = 5.5196 UAH	1 UAH = 0.1812 BOB
14 feb. 2024	1 BOB = 5.524 UAH	1 UAH = 0.181 BOB
15 feb. 2024	1 BOB = 5.4861 UAH	1 UAH = 0.1823 BOB
16 feb. 2024	1 BOB = 5.5082 UAH	1 UAH = 0.1815 BOB
17 feb. 2024	1 BOB = 5.5082 UAH	1 UAH = 0.1815 BOB
18 feb. 2024	1 BOB = 5.5087 UAH	1 UAH = 0.1815 BOB
19 feb. 2024	1 BOB = 5.5427 UAH	1 UAH = 0.1804 BOB
20 feb. 2024	1 BOB = 5.5689 UAH	1 UAH = 0.1796 BOB
21 feb. 2024	1 BOB = 5.5911 UAH	1 UAH = 0.1789 BOB
22 feb. 2024	1 BOB = 5.5669 UAH	1 UAH = 0.1796 BOB
23 feb. 2024	1 BOB = 5.5395 UAH	1 UAH = 0.1805 BOB
24 feb. 2024	1 BOB = 5.5395 UAH	1 UAH = 0.1805 BOB
25 feb. 2024	1 BOB = 5.5395 UAH	1 UAH = 0.1805 BOB
26 feb. 2024	1 BOB = 5.5577 UAH	1 UAH = 0.1799 BOB
27 feb. 2024	1 BOB = 5.5278 UAH	1 UAH = 0.1809 BOB
28 feb. 2024	1 BOB = 5.5213 UAH	1 UAH = 0.1811 BOB
29 feb. 2024	1 BOB = 5.5024 UAH	1 UAH = 0.1817 BOB

Mar 2024

Fecha	BOB-UAH	UAH-BOB
01 mar. 2024	1 BOB = 5.5232 UAH	1 UAH = 0.1811 BOB
02 mar. 2024	1 BOB = 5.5232 UAH	1 UAH = 0.1811 BOB
03 mar. 2024	1 BOB = 5.5232 UAH	1 UAH = 0.1811 BOB
04 mar. 2024	1 BOB = 5.5427 UAH	1 UAH = 0.1804 BOB
05 mar. 2024	1 BOB = 5.5579 UAH	1 UAH = 0.1799 BOB
06 mar. 2024	1 BOB = 5.533 UAH	1 UAH = 0.1807 BOB
07 mar. 2024	1 BOB = 5.5119 UAH	1 UAH = 0.1814 BOB
08 mar. 2024	1 BOB = 5.5308 UAH	1 UAH = 0.1808 BOB
09 mar. 2024	1 BOB = 5.5308 UAH	1 UAH = 0.1808 BOB
10 mar. 2024	1 BOB = 5.5308 UAH	1 UAH = 0.1808 BOB
11 mar. 2024	1 BOB = 5.5559 UAH	1 UAH = 0.18 BOB
12 mar. 2024	1 BOB = 5.5723 UAH	1 UAH = 0.1795 BOB
13 mar. 2024	1 BOB = 5.5902 UAH	1 UAH = 0.1789 BOB
14 mar. 2024	1 BOB = 5.5982 UAH	1 UAH = 0.1786 BOB
15 mar. 2024	1 BOB = 5.6138 UAH	1 UAH = 0.1781 BOB
16 mar. 2024	1 BOB = 5.6138 UAH	1 UAH = 0.1781 BOB
17 mar. 2024	1 BOB = 5.6138 UAH	1 UAH = 0.1781 BOB
18 mar. 2024	1 BOB = 5.6429 UAH	1 UAH = 0.1772 BOB
19 mar. 2024	1 BOB = 5.6659 UAH	1 UAH = 0.1765 BOB
20 mar. 2024	1 BOB = 5.6652 UAH	1 UAH = 0.1765 BOB
21 mar. 2024	1 BOB = 5.6285 UAH	1 UAH = 0.1777 BOB
22 mar. 2024	1 BOB = 5.6464 UAH	1 UAH = 0.1771 BOB
23 mar. 2024	1 BOB = 5.6464 UAH	1 UAH = 0.1771 BOB
24 mar. 2024	1 BOB = 5.6464 UAH	1 UAH = 0.1771 BOB
25 mar. 2024	1 BOB = 5.6855 UAH	1 UAH = 0.1759 BOB
26 mar. 2024	1 BOB = 5.6551 UAH	1 UAH = 0.1768 BOB
27 mar. 2024	1 BOB = 5.6839 UAH	1 UAH = 0.1759 BOB
28 mar. 2024	1 BOB = 5.6782 UAH	1 UAH = 0.1761 BOB
29 mar. 2024	1 BOB = 5.6561 UAH	1 UAH = 0.1768 BOB
30 mar. 2024	1 BOB = 5.6561 UAH	1 UAH = 0.1768 BOB
31 mar. 2024	1 BOB = 5.6561 UAH	1 UAH = 0.1768 BOB

Apr 2024

Fecha	BOB-UAH	UAH-BOB
01 abr. 2024	1 BOB = 5.6561 UAH	1 UAH = 0.1768 BOB
02 abr. 2024	1 BOB = 5.6915 UAH	1 UAH = 0.1757 BOB
03 abr. 2024	1 BOB = 5.6661 UAH	1 UAH = 0.1765 BOB
04 abr. 2024	1 BOB = 5.6449 UAH	1 UAH = 0.1772 BOB
05 abr. 2024	1 BOB = 5.6199 UAH	1 UAH = 0.1779 BOB
06 abr. 2024	1 BOB = 5.6199 UAH	1 UAH = 0.1779 BOB
07 abr. 2024	1 BOB = 5.6199 UAH	1 UAH = 0.1779 BOB
08 abr. 2024	1 BOB = 5.6303 UAH	1 UAH = 0.1776 BOB
09 abr. 2024	1 BOB = 5.6315 UAH	1 UAH = 0.1776 BOB
10 abr. 2024	1 BOB = 5.6319 UAH	1 UAH = 0.1776 BOB
11 abr. 2024	1 BOB = 5.6541 UAH	1 UAH = 0.1769 BOB
12 abr. 2024	1 BOB = 5.6865 UAH	1 UAH = 0.1759 BOB
13 abr. 2024	1 BOB = 5.6865 UAH	1 UAH = 0.1759 BOB
14 abr. 2024	1 BOB = 5.6866 UAH	1 UAH = 0.1759 BOB
15 abr. 2024	1 BOB = 5.7274 UAH	1 UAH = 0.1746 BOB
16 abr. 2024	1 BOB = 5.707 UAH	1 UAH = 0.1752 BOB
17 abr. 2024	1 BOB = 5.7097 UAH	1 UAH = 0.1751 BOB
18 abr. 2024	1 BOB = 5.7155 UAH	1 UAH = 0.175 BOB
19 abr. 2024	1 BOB = 5.7496 UAH	1 UAH = 0.1739 BOB
20 abr. 2024	1 BOB = 5.7495 UAH	1 UAH = 0.1739 BOB
21 abr. 2024	1 BOB = 5.7495 UAH	1 UAH = 0.1739 BOB
22 abr. 2024	1 BOB = 5.7334 UAH	1 UAH = 0.1744 BOB
23 abr. 2024	1 BOB = 5.7286 UAH	1 UAH = 0.1746 BOB
24 abr. 2024	1 BOB = 5.7213 UAH	1 UAH = 0.1748 BOB
25 abr. 2024	1 BOB = 5.7236 UAH	1 UAH = 0.1747 BOB
26 abr. 2024	1 BOB = 5.7096 UAH	1 UAH = 0.1751 BOB
27 abr. 2024	1 BOB = 5.7098 UAH	1 UAH = 0.1751 BOB
28 abr. 2024	1 BOB = 5.7098 UAH	1 UAH = 0.1751 BOB
29 abr. 2024	1 BOB = 5.7282 UAH	1 UAH = 0.1746 BOB
30 abr. 2024	1 BOB = 5.7179 UAH	1 UAH = 0.1749 BOB

May 2024

Fecha	BOB-UAH	UAH-BOB
01 may. 2024	1 BOB = 5.7306 UAH	1 UAH = 0.1745 BOB
02 may. 2024	1 BOB = 5.7207 UAH	1 UAH = 0.1748 BOB
03 may. 2024	1 BOB = 5.6846 UAH	1 UAH = 0.1759 BOB
04 may. 2024	1 BOB = 5.6846 UAH	1 UAH = 0.1759 BOB
05 may. 2024	1 BOB = 5.6846 UAH	1 UAH = 0.1759 BOB
06 may. 2024	1 BOB = 5.6858 UAH	1 UAH = 0.1759 BOB
07 may. 2024	1 BOB = 5.6881 UAH	1 UAH = 0.1758 BOB
08 may. 2024	1 BOB = 5.7029 UAH	1 UAH = 0.1753 BOB
09 may. 2024	1 BOB = 5.7288 UAH	1 UAH = 0.1746 BOB
10 may. 2024	1 BOB = 5.728 UAH	1 UAH = 0.1746 BOB
11 may. 2024	1 BOB = 5.728 UAH	1 UAH = 0.1746 BOB
12 may. 2024	1 BOB = 5.728 UAH	1 UAH = 0.1746 BOB
13 may. 2024	1 BOB = 5.7336 UAH	1 UAH = 0.1744 BOB
14 may. 2024	1 BOB = 5.7401 UAH	1 UAH = 0.1742 BOB
15 may. 2024	1 BOB = 5.7287 UAH	1 UAH = 0.1746 BOB
16 may. 2024	1 BOB = 5.6937 UAH	1 UAH = 0.1756 BOB
17 may. 2024	1 BOB = 5.7106 UAH	1 UAH = 0.1751 BOB
18 may. 2024	1 BOB = 5.7106 UAH	1 UAH = 0.1751 BOB
19 may. 2024	1 BOB = 5.7106 UAH	1 UAH = 0.1751 BOB
20 may. 2024	1 BOB = 5.7366 UAH	1 UAH = 0.1743 BOB
21 may. 2024	1 BOB = 5.7617 UAH	1 UAH = 0.1736 BOB
22 may. 2024	1 BOB = 5.7577 UAH	1 UAH = 0.1737 BOB
23 may. 2024	1 BOB = 5.7811 UAH	1 UAH = 0.173 BOB
24 may. 2024	1 BOB = 5.8087 UAH	1 UAH = 0.1722 BOB
25 may. 2024	1 BOB = 5.8087 UAH	1 UAH = 0.1722 BOB
26 may. 2024	1 BOB = 5.8087 UAH	1 UAH = 0.1722 BOB
27 may. 2024	1 BOB = 5.8348 UAH	1 UAH = 0.1714 BOB
28 may. 2024	1 BOB = 5.8485 UAH	1 UAH = 0.171 BOB
29 may. 2024	1 BOB = 5.86 UAH	1 UAH = 0.1706 BOB
30 may. 2024	1 BOB = 5.8626 UAH	1 UAH = 0.1706 BOB
31 may. 2024	1 BOB = 5.8568 UAH	1 UAH = 0.1707 BOB

Jun 2024

Fecha	BOB-UAH	UAH-BOB
01 jun. 2024	1 BOB = 5.8568 UAH	1 UAH = 0.1707 BOB
02 jun. 2024	1 BOB = 5.8568 UAH	1 UAH = 0.1707 BOB
03 jun. 2024	1 BOB = 5.8485 UAH	1 UAH = 0.171 BOB
04 jun. 2024	1 BOB = 5.8329 UAH	1 UAH = 0.1714 BOB
05 jun. 2024	1 BOB = 5.8063 UAH	1 UAH = 0.1722 BOB
06 jun. 2024	1 BOB = 5.8098 UAH	1 UAH = 0.1721 BOB
07 jun. 2024	1 BOB = 5.819 UAH	1 UAH = 0.1719 BOB
08 jun. 2024	1 BOB = 5.8194 UAH	1 UAH = 0.1718 BOB
09 jun. 2024	1 BOB = 5.8194 UAH	1 UAH = 0.1718 BOB
10 jun. 2024	1 BOB = 5.8565 UAH	1 UAH = 0.1708 BOB
11 jun. 2024	1 BOB = 5.8542 UAH	1 UAH = 0.1708 BOB
12 jun. 2024	1 BOB = 5.859 UAH	1 UAH = 0.1707 BOB
13 jun. 2024	1 BOB = 5.8964 UAH	1 UAH = 0.1696 BOB
14 jun. 2024	1 BOB = 5.889 UAH	1 UAH = 0.1698 BOB
15 jun. 2024	1 BOB = 5.8889 UAH	1 UAH = 0.1698 BOB
16 jun. 2024	1 BOB = 5.8889 UAH	1 UAH = 0.1698 BOB
17 jun. 2024	1 BOB = 5.8825 UAH	1 UAH = 0.17 BOB
18 jun. 2024	1 BOB = 5.8736 UAH	1 UAH = 0.1703 BOB
19 jun. 2024	1 BOB = 5.8658 UAH	1 UAH = 0.1705 BOB
20 jun. 2024	1 BOB = 5.8642 UAH	1 UAH = 0.1705 BOB
21 jun. 2024	1 BOB = 5.8537 UAH	1 UAH = 0.1708 BOB
22 jun. 2024	1 BOB = 5.8539 UAH	1 UAH = 0.1708 BOB
23 jun. 2024	1 BOB = 5.8539 UAH	1 UAH = 0.1708 BOB
24 jun. 2024	1 BOB = 5.875 UAH	1 UAH = 0.1702 BOB
25 jun. 2024	1 BOB = 5.8779 UAH	1 UAH = 0.1701 BOB
26 jun. 2024	1 BOB = 5.864 UAH	1 UAH = 0.1705 BOB
27 jun. 2024	1 BOB = 5.8611 UAH	1 UAH = 0.1706 BOB
28 jun. 2024	1 BOB = 5.8545 UAH	1 UAH = 0.1708 BOB
29 jun. 2024	1 BOB = 5.8545 UAH	1 UAH = 0.1708 BOB
30 jun. 2024	1 BOB = 5.8545 UAH	1 UAH = 0.1708 BOB

Jul 2024

Fecha	BOB-UAH	UAH-BOB
01 jul. 2024	1 BOB = 5.8819 UAH	1 UAH = 0.17 BOB
02 jul. 2024	1 BOB = 5.9006 UAH	1 UAH = 0.1695 BOB
03 jul. 2024	1 BOB = 5.8894 UAH	1 UAH = 0.1698 BOB
04 jul. 2024	1 BOB = 5.8646 UAH	1 UAH = 0.1705 BOB
05 jul. 2024	1 BOB = 5.8671 UAH	1 UAH = 0.1704 BOB
06 jul. 2024	1 BOB = 5.8671 UAH	1 UAH = 0.1704 BOB
07 jul. 2024	1 BOB = 5.8671 UAH	1 UAH = 0.1704 BOB
08 jul. 2024	1 BOB = 5.8935 UAH	1 UAH = 0.1697 BOB
09 jul. 2024	1 BOB = 5.901 UAH	1 UAH = 0.1695 BOB
10 jul. 2024	1 BOB = 5.8977 UAH	1 UAH = 0.1696 BOB
11 jul. 2024	1 BOB = 5.9216 UAH	1 UAH = 0.1689 BOB
12 jul. 2024	1 BOB = 5.9371 UAH	1 UAH = 0.1684 BOB
13 jul. 2024	1 BOB = 5.9277 UAH	1 UAH = 0.1687 BOB
14 jul. 2024	1 BOB = 5.9363 UAH	1 UAH = 0.1685 BOB
15 jul. 2024	1 BOB = 5.9364 UAH	1 UAH = 0.1685 BOB
16 jul. 2024	1 BOB = 5.9759 UAH	1 UAH = 0.1673 BOB
17 jul. 2024	1 BOB = 6.0032 UAH	1 UAH = 0.1666 BOB
18 jul. 2024	1 BOB = 6.0019 UAH	1 UAH = 0.1666 BOB
19 jul. 2024	1 BOB = 6.0045 UAH	1 UAH = 0.1665 BOB
20 jul. 2024	1 BOB = 6.0045 UAH	1 UAH = 0.1665 BOB
21 jul. 2024	1 BOB = 6.0045 UAH	1 UAH = 0.1665 BOB
22 jul. 2024	1 BOB = 5.9826 UAH	1 UAH = 0.1672 BOB
23 jul. 2024	1 BOB = 5.9719 UAH	1 UAH = 0.1675 BOB
24 jul. 2024	1 BOB = 5.9685 UAH	1 UAH = 0.1675 BOB
25 jul. 2024	1 BOB = 5.9649 UAH	1 UAH = 0.1676 BOB
26 jul. 2024	1 BOB = 5.9412 UAH	1 UAH = 0.1683 BOB
27 jul. 2024	1 BOB = 5.9413 UAH	1 UAH = 0.1683 BOB
28 jul. 2024	1 BOB = 5.9413 UAH	1 UAH = 0.1683 BOB
29 jul. 2024	1 BOB = 5.937 UAH	1 UAH = 0.1684 BOB
30 jul. 2024	1 BOB = 5.9359 UAH	1 UAH = 0.1685 BOB
31 jul. 2024	1 BOB = 5.9345 UAH	1 UAH = 0.1685 BOB

Aug 2024

Fecha	BOB-UAH	UAH-BOB
01 ago. 2024	1 BOB = 5.9574 UAH	1 UAH = 0.1679 BOB
02 ago. 2024	1 BOB = 5.9708 UAH	1 UAH = 0.1675 BOB
03 ago. 2024	1 BOB = 5.9709 UAH	1 UAH = 0.1675 BOB
04 ago. 2024	1 BOB = 5.9709 UAH	1 UAH = 0.1675 BOB
05 ago. 2024	1 BOB = 5.9603 UAH	1 UAH = 0.1678 BOB
06 ago. 2024	1 BOB = 5.9347 UAH	1 UAH = 0.1685 BOB
07 ago. 2024	1 BOB = 5.9303 UAH	1 UAH = 0.1686 BOB
08 ago. 2024	1 BOB = 5.9425 UAH	1 UAH = 0.1683 BOB
09 ago. 2024	1 BOB = 5.9521 UAH	1 UAH = 0.168 BOB
10 ago. 2024	1 BOB = 5.9521 UAH	1 UAH = 0.168 BOB
11 ago. 2024	1 BOB = 5.9452 UAH	1 UAH = 0.1682 BOB
12 ago. 2024	1 BOB = 5.9771 UAH	1 UAH = 0.1673 BOB
13 ago. 2024	1 BOB = 5.9841 UAH	1 UAH = 0.1671 BOB
14 ago. 2024	1 BOB = 5.9701 UAH	1 UAH = 0.1675 BOB
15 ago. 2024	1 BOB = 5.9521 UAH	1 UAH = 0.168 BOB
16 ago. 2024	1 BOB = 5.966 UAH	1 UAH = 0.1676 BOB
17 ago. 2024	1 BOB = 5.966 UAH	1 UAH = 0.1676 BOB
18 ago. 2024	1 BOB = 5.966 UAH	1 UAH = 0.1676 BOB
19 ago. 2024	1 BOB = 5.9878 UAH	1 UAH = 0.167 BOB
20 ago. 2024	1 BOB = 5.9875 UAH	1 UAH = 0.167 BOB
21 ago. 2024	1 BOB = 5.9833 UAH	1 UAH = 0.1671 BOB
22 ago. 2024	1 BOB = 5.9785 UAH	1 UAH = 0.1673 BOB
23 ago. 2024	1 BOB = 5.973 UAH	1 UAH = 0.1674 BOB
24 ago. 2024	1 BOB = 5.972 UAH	1 UAH = 0.1674 BOB
25 ago. 2024	1 BOB = 5.972 UAH	1 UAH = 0.1674 BOB
26 ago. 2024	1 BOB = 5.98 UAH	1 UAH = 0.1672 BOB
27 ago. 2024	1 BOB = 5.9845 UAH	1 UAH = 0.1671 BOB
28 ago. 2024	1 BOB = 5.9667 UAH	1 UAH = 0.1676 BOB
29 ago. 2024	1 BOB = 5.9649 UAH	1 UAH = 0.1676 BOB
30 ago. 2024	1 BOB = 5.9427 UAH	1 UAH = 0.1683 BOB
31 ago. 2024	1 BOB = 5.9427 UAH	1 UAH = 0.1683 BOB

Sep 2024

Fecha	BOB-UAH	UAH-BOB
01 sep. 2024	1 BOB = 5.9426 UAH	1 UAH = 0.1683 BOB
02 sep. 2024	1 BOB = 5.9581 UAH	1 UAH = 0.1678 BOB
03 sep. 2024	1 BOB = 5.9829 UAH	1 UAH = 0.1671 BOB
04 sep. 2024	1 BOB = 5.9642 UAH	1 UAH = 0.1677 BOB
05 sep. 2024	1 BOB = 5.9393 UAH	1 UAH = 0.1684 BOB
06 sep. 2024	1 BOB = 5.9314 UAH	1 UAH = 0.1686 BOB
07 sep. 2024	1 BOB = 5.9315 UAH	1 UAH = 0.1686 BOB
08 sep. 2024	1 BOB = 5.9315 UAH	1 UAH = 0.1686 BOB
09 sep. 2024	1 BOB = 5.9539 UAH	1 UAH = 0.168 BOB
10 sep. 2024	1 BOB = 5.9598 UAH	1 UAH = 0.1678 BOB
11 sep. 2024	1 BOB = 5.9738 UAH	1 UAH = 0.1674 BOB
12 sep. 2024	1 BOB = 5.9784 UAH	1 UAH = 0.1673 BOB
13 sep. 2024	1 BOB = 5.9859 UAH	1 UAH = 0.1671 BOB
14 sep. 2024	1 BOB = 5.9858 UAH	1 UAH = 0.1671 BOB
15 sep. 2024	1 BOB = 5.9858 UAH	1 UAH = 0.1671 BOB
16 sep. 2024	1 BOB = 5.9831 UAH	1 UAH = 0.1671 BOB
17 sep. 2024	1 BOB = 6.0016 UAH	1 UAH = 0.1666 BOB
18 sep. 2024	1 BOB = 5.9992 UAH	1 UAH = 0.1667 BOB
19 sep. 2024	1 BOB = 5.9969 UAH	1 UAH = 0.1668 BOB
20 sep. 2024	1 BOB = 5.9818 UAH	1 UAH = 0.1672 BOB
21 sep. 2024	1 BOB = 5.9814 UAH	1 UAH = 0.1672 BOB
22 sep. 2024	1 BOB = 5.9814 UAH	1 UAH = 0.1672 BOB
23 sep. 2024	1 BOB = 5.9787 UAH	1 UAH = 0.1673 BOB
24 sep. 2024	1 BOB = 5.9789 UAH	1 UAH = 0.1673 BOB
25 sep. 2024	1 BOB = 5.9678 UAH	1 UAH = 0.1676 BOB
26 sep. 2024	1 BOB = 5.9582 UAH	1 UAH = 0.1678 BOB
27 sep. 2024	1 BOB = 5.9572 UAH	1 UAH = 0.1679 BOB
28 sep. 2024	1 BOB = 5.9572 UAH	1 UAH = 0.1679 BOB
29 sep. 2024	1 BOB = 5.9572 UAH	1 UAH = 0.1679 BOB
30 sep. 2024	1 BOB = 5.944 UAH	1 UAH = 0.1682 BOB

Oct 2024

Fecha	BOB-UAH	UAH-BOB
01 oct. 2024	1 BOB = 5.9796 UAH	1 UAH = 0.1672 BOB
02 oct. 2024	1 BOB = 5.9727 UAH	1 UAH = 0.1674 BOB
03 oct. 2024	1 BOB = 5.9599 UAH	1 UAH = 0.1678 BOB
04 oct. 2024	1 BOB = 5.958 UAH	1 UAH = 0.1678 BOB
05 oct. 2024	1 BOB = 5.9581 UAH	1 UAH = 0.1678 BOB
06 oct. 2024	1 BOB = 5.9581 UAH	1 UAH = 0.1678 BOB
07 oct. 2024	1 BOB = 5.95 UAH	1 UAH = 0.1681 BOB
08 oct. 2024	1 BOB = 5.9589 UAH	1 UAH = 0.1678 BOB
09 oct. 2024	1 BOB = 5.9607 UAH	1 UAH = 0.1678 BOB
10 oct. 2024	1 BOB = 5.9662 UAH	1 UAH = 0.1676 BOB
11 oct. 2024	1 BOB = 5.9378 UAH	1 UAH = 0.1684 BOB
12 oct. 2024	1 BOB = 5.9377 UAH	1 UAH = 0.1684 BOB
13 oct. 2024	1 BOB = 5.9489 UAH	1 UAH = 0.1681 BOB
14 oct. 2024	1 BOB = 5.9494 UAH	1 UAH = 0.1681 BOB
15 oct. 2024	1 BOB = 5.9408 UAH	1 UAH = 0.1683 BOB
16 oct. 2024	1 BOB = 5.9671 UAH	1 UAH = 0.1676 BOB
17 oct. 2024	1 BOB = 5.9666 UAH	1 UAH = 0.1676 BOB
18 oct. 2024	1 BOB = 5.9667 UAH	1 UAH = 0.1676 BOB
19 oct. 2024	1 BOB = 5.9667 UAH	1 UAH = 0.1676 BOB
20 oct. 2024	1 BOB = 5.9667 UAH	1 UAH = 0.1676 BOB
21 oct. 2024	1 BOB = 5.9663 UAH	1 UAH = 0.1676 BOB
22 oct. 2024	1 BOB = 5.9807 UAH	1 UAH = 0.1672 BOB
23 oct. 2024	1 BOB = 5.9701 UAH	1 UAH = 0.1675 BOB
24 oct. 2024	1 BOB = 5.97 UAH	1 UAH = 0.1675 BOB
25 oct. 2024	1 BOB = 5.984 UAH	1 UAH = 0.1671 BOB
26 oct. 2024	1 BOB = 5.984 UAH	1 UAH = 0.1671 BOB
27 oct. 2024	1 BOB = 5.984 UAH	1 UAH = 0.1671 BOB
28 oct. 2024	1 BOB = 5.9887 UAH	1 UAH = 0.167 BOB
29 oct. 2024	1 BOB = 5.9859 UAH	1 UAH = 0.1671 BOB
30 oct. 2024	1 BOB = 5.9713 UAH	1 UAH = 0.1675 BOB
31 oct. 2024	1 BOB = 5.9643 UAH	1 UAH = 0.1677 BOB

Nov 2024

Fecha	BOB-UAH	UAH-BOB
01 nov. 2024	1 BOB = 5.9594 UAH	1 UAH = 0.1678 BOB
02 nov. 2024	1 BOB = 5.9594 UAH	1 UAH = 0.1678 BOB
03 nov. 2024	1 BOB = 5.9596 UAH	1 UAH = 0.1678 BOB
04 nov. 2024	1 BOB = 5.9848 UAH	1 UAH = 0.1671 BOB
05 nov. 2024	1 BOB = 6.0019 UAH	1 UAH = 0.1666 BOB
06 nov. 2024	1 BOB = 6.0002 UAH	1 UAH = 0.1667 BOB
07 nov. 2024	1 BOB = 5.9619 UAH	1 UAH = 0.1677 BOB
08 nov. 2024	1 BOB = 5.9611 UAH	1 UAH = 0.1678 BOB
09 nov. 2024	1 BOB = 5.9612 UAH	1 UAH = 0.1678 BOB
10 nov. 2024	1 BOB = 5.9612 UAH	1 UAH = 0.1678 BOB
11 nov. 2024	1 BOB = 5.9608 UAH	1 UAH = 0.1678 BOB
12 nov. 2024	1 BOB = 5.9722 UAH	1 UAH = 0.1674 BOB
13 nov. 2024	1 BOB = 5.9787 UAH	1 UAH = 0.1673 BOB
14 nov. 2024	1 BOB = 5.9663 UAH	1 UAH = 0.1676 BOB
15 nov. 2024	1 BOB = 5.9775 UAH	1 UAH = 0.1673 BOB
16 nov. 2024	1 BOB = 5.9775 UAH	1 UAH = 0.1673 BOB
17 nov. 2024	1 BOB = 5.9775 UAH	1 UAH = 0.1673 BOB
18 nov. 2024	1 BOB = 5.9934 UAH	1 UAH = 0.1669 BOB
19 nov. 2024	1 BOB = 5.9528 UAH	1 UAH = 0.168 BOB
20 nov. 2024	1 BOB = 5.9546 UAH	1 UAH = 0.1679 BOB
21 nov. 2024	1 BOB = 5.9749 UAH	1 UAH = 0.1674 BOB
22 nov. 2024	1 BOB = 5.9869 UAH	1 UAH = 0.167 BOB
23 nov. 2024	1 BOB = 5.9871 UAH	1 UAH = 0.167 BOB
24 nov. 2024	1 BOB = 5.9871 UAH	1 UAH = 0.167 BOB
25 nov. 2024	1 BOB = 5.9836 UAH	1 UAH = 0.1671 BOB
26 nov. 2024	1 BOB = 6.0125 UAH	1 UAH = 0.1663 BOB
27 nov. 2024	1 BOB = 6.0251 UAH	1 UAH = 0.166 BOB
28 nov. 2024	1 BOB = 6.0186 UAH	1 UAH = 0.1662 BOB
29 nov. 2024	1 BOB = 6.0197 UAH	1 UAH = 0.1661 BOB
30 nov. 2024	1 BOB = 6.0192 UAH	1 UAH = 0.1661 BOB

Dec 2024

Fecha	BOB-UAH	UAH-BOB
01 dic. 2024	1 BOB = 6.0192 UAH	1 UAH = 0.1661 BOB
02 dic. 2024	1 BOB = 6.0364 UAH	1 UAH = 0.1657 BOB
03 dic. 2024	1 BOB = 6.0428 UAH	1 UAH = 0.1655 BOB
04 dic. 2024	1 BOB = 6.0269 UAH	1 UAH = 0.1659 BOB
05 dic. 2024	1 BOB = 6.0168 UAH	1 UAH = 0.1662 BOB
06 dic. 2024	1 BOB = 5.9926 UAH	1 UAH = 0.1669 BOB
07 dic. 2024	1 BOB = 5.9928 UAH	1 UAH = 0.1669 BOB
08 dic. 2024	1 BOB = 5.9928 UAH	1 UAH = 0.1669 BOB
09 dic. 2024	1 BOB = 6.0158 UAH	1 UAH = 0.1662 BOB
10 dic. 2024	1 BOB = 6.0332 UAH	1 UAH = 0.1658 BOB
11 dic. 2024	1 BOB = 6.0429 UAH	1 UAH = 0.1655 BOB
12 dic. 2024	1 BOB = 6.0276 UAH	1 UAH = 0.1659 BOB
13 dic. 2024	1 BOB = 6.0297 UAH	1 UAH = 0.1658 BOB
14 dic. 2024	1 BOB = 6.0297 UAH	1 UAH = 0.1658 BOB
15 dic. 2024	1 BOB = 6.0297 UAH	1 UAH = 0.1658 BOB
16 dic. 2024	1 BOB = 6.024 UAH	1 UAH = 0.166 BOB
17 dic. 2024	1 BOB = 6.0596 UAH	1 UAH = 0.165 BOB
18 dic. 2024	1 BOB = 6.0746 UAH	1 UAH = 0.1646 BOB
19 dic. 2024	1 BOB = 6.075 UAH	1 UAH = 0.1646 BOB
20 dic. 2024	1 BOB = 6.0692 UAH	1 UAH = 0.1648 BOB
21 dic. 2024	1 BOB = 6.0691 UAH	1 UAH = 0.1648 BOB
22 dic. 2024	1 BOB = 6.0691 UAH	1 UAH = 0.1648 BOB
23 dic. 2024	1 BOB = 6.0697 UAH	1 UAH = 0.1648 BOB
24 dic. 2024	1 BOB = 6.0677 UAH	1 UAH = 0.1648 BOB
25 dic. 2024	1 BOB = 6.0679 UAH	1 UAH = 0.1648 BOB
26 dic. 2024	1 BOB = 6.0679 UAH	1 UAH = 0.1648 BOB
27 dic. 2024	1 BOB = 6.0734 UAH	1 UAH = 0.1647 BOB
28 dic. 2024	1 BOB = 6.0734 UAH	1 UAH = 0.1647 BOB
29 dic. 2024	1 BOB = 6.0734 UAH	1 UAH = 0.1647 BOB
30 dic. 2024	1 BOB = 6.068 UAH	1 UAH = 0.1648 BOB
31 dic. 2024	1 BOB = 6.087 UAH	1 UAH = 0.1643 BOB

Información sobre tipos de cambio deBOB-UAH y UAH-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias