currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-UAH y UAH-BOB - 2026

Tipos de cambio de BOB-UAH y UAH-BOB - 2026

Tipos de cambio de BOB-UAH y UAH-BOB

Compruebe a continuación los tipos de cambio de BOB-UAH y UAH-BOB para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BOB = 6,2882 UAH
1 UAH = 0,159 BOB
1A 2A 2A

Jan 2026

FechaBOB-UAHUAH-BOB
01 ene. 2026 1 BOB = 6.1094 UAH 1 UAH = 0.1637 BOB
02 ene. 2026 1 BOB = 6.1257 UAH 1 UAH = 0.1632 BOB
03 ene. 2026 1 BOB = 6.1257 UAH 1 UAH = 0.1632 BOB
04 ene. 2026 1 BOB = 6.1257 UAH 1 UAH = 0.1632 BOB
05 ene. 2026 1 BOB = 6.1224 UAH 1 UAH = 0.1633 BOB
06 ene. 2026 1 BOB = 6.1493 UAH 1 UAH = 0.1626 BOB
07 ene. 2026 1 BOB = 6.1822 UAH 1 UAH = 0.1618 BOB
08 ene. 2026 1 BOB = 6.2128 UAH 1 UAH = 0.161 BOB
09 ene. 2026 1 BOB = 6.2284 UAH 1 UAH = 0.1606 BOB
10 ene. 2026 1 BOB = 6.2284 UAH 1 UAH = 0.1606 BOB
11 ene. 2026 1 BOB = 6.2323 UAH 1 UAH = 0.1605 BOB
12 ene. 2026 1 BOB = 6.2425 UAH 1 UAH = 0.1602 BOB
13 ene. 2026 1 BOB = 6.2418 UAH 1 UAH = 0.1602 BOB
14 ene. 2026 1 BOB = 6.2506 UAH 1 UAH = 0.16 BOB
15 ene. 2026 1 BOB = 6.2942 UAH 1 UAH = 0.1589 BOB
16 ene. 2026 1 BOB = 6.2757 UAH 1 UAH = 0.1593 BOB
17 ene. 2026 1 BOB = 6.2757 UAH 1 UAH = 0.1593 BOB
18 ene. 2026 1 BOB = 6.2757 UAH 1 UAH = 0.1593 BOB
19 ene. 2026 1 BOB = 6.2399 UAH 1 UAH = 0.1603 BOB
20 ene. 2026 1 BOB = 6.2637 UAH 1 UAH = 0.1597 BOB
21 ene. 2026 1 BOB = 6.2456 UAH 1 UAH = 0.1601 BOB
22 ene. 2026 1 BOB = 6.24 UAH 1 UAH = 0.1603 BOB
23 ene. 2026 1 BOB = 6.2397 UAH 1 UAH = 0.1603 BOB
24 ene. 2026 1 BOB = 6.2397 UAH 1 UAH = 0.1603 BOB
25 ene. 2026 1 BOB = 6.2397 UAH 1 UAH = 0.1603 BOB
26 ene. 2026 1 BOB = 6.226 UAH 1 UAH = 0.1606 BOB
27 ene. 2026 1 BOB = 6.212 UAH 1 UAH = 0.161 BOB
28 ene. 2026 1 BOB = 6.1859 UAH 1 UAH = 0.1617 BOB
29 ene. 2026 1 BOB = 6.1861 UAH 1 UAH = 0.1617 BOB
30 ene. 2026 1 BOB = 6.2024 UAH 1 UAH = 0.1612 BOB
31 ene. 2026 1 BOB = 6.2025 UAH 1 UAH = 0.1612 BOB

Feb 2026

FechaBOB-UAHUAH-BOB
01 feb. 2026 1 BOB = 6.2025 UAH 1 UAH = 0.1612 BOB
02 feb. 2026 1 BOB = 6.21 UAH 1 UAH = 0.161 BOB
03 feb. 2026 1 BOB = 6.2628 UAH 1 UAH = 0.1597 BOB
04 feb. 2026 1 BOB = 6.2429 UAH 1 UAH = 0.1602 BOB
05 feb. 2026 1 BOB = 6.2451 UAH 1 UAH = 0.1601 BOB
06 feb. 2026 1 BOB = 6.2161 UAH 1 UAH = 0.1609 BOB
07 feb. 2026 1 BOB = 6.216 UAH 1 UAH = 0.1609 BOB
08 feb. 2026 1 BOB = 6.216 UAH 1 UAH = 0.1609 BOB
09 feb. 2026 1 BOB = 6.2251 UAH 1 UAH = 0.1606 BOB
10 feb. 2026 1 BOB = 6.2324 UAH 1 UAH = 0.1605 BOB
11 feb. 2026 1 BOB = 6.2264 UAH 1 UAH = 0.1606 BOB
12 feb. 2026 1 BOB = 6.2246 UAH 1 UAH = 0.1607 BOB
13 feb. 2026 1 BOB = 6.2405 UAH 1 UAH = 0.1602 BOB
14 feb. 2026 1 BOB = 6.2409 UAH 1 UAH = 0.1602 BOB
15 feb. 2026 1 BOB = 6.2409 UAH 1 UAH = 0.1602 BOB
16 feb. 2026 1 BOB = 6.232 UAH 1 UAH = 0.1605 BOB
17 feb. 2026 1 BOB = 6.2491 UAH 1 UAH = 0.16 BOB
18 feb. 2026 1 BOB = 6.2676 UAH 1 UAH = 0.1596 BOB
19 feb. 2026 1 BOB = 6.2597 UAH 1 UAH = 0.1598 BOB
20 feb. 2026 1 BOB = 6.2642 UAH 1 UAH = 0.1596 BOB
21 feb. 2026 1 BOB = 6.264 UAH 1 UAH = 0.1596 BOB
22 feb. 2026 1 BOB = 6.264 UAH 1 UAH = 0.1596 BOB
23 feb. 2026 1 BOB = 6.264 UAH 1 UAH = 0.1596 BOB
24 feb. 2026 1 BOB = 6.2592 UAH 1 UAH = 0.1598 BOB
25 feb. 2026 1 BOB = 6.2633 UAH 1 UAH = 0.1597 BOB
26 feb. 2026 1 BOB = 6.2512 UAH 1 UAH = 0.16 BOB
27 feb. 2026 1 BOB = 6.2395 UAH 1 UAH = 0.1603 BOB
28 feb. 2026 1 BOB = 6.2395 UAH 1 UAH = 0.1603 BOB

Mar 2026

FechaBOB-UAHUAH-BOB
01 mar. 2026 1 BOB = 6.2395 UAH 1 UAH = 0.1603 BOB
02 mar. 2026 1 BOB = 6.2488 UAH 1 UAH = 0.16 BOB
03 mar. 2026 1 BOB = 6.3112 UAH 1 UAH = 0.1584 BOB
04 mar. 2026 1 BOB = 6.3437 UAH 1 UAH = 0.1576 BOB
05 mar. 2026 1 BOB = 6.3414 UAH 1 UAH = 0.1577 BOB
06 mar. 2026 1 BOB = 6.3236 UAH 1 UAH = 0.1581 BOB
07 mar. 2026 1 BOB = 6.3236 UAH 1 UAH = 0.1581 BOB
08 mar. 2026 1 BOB = 6.3236 UAH 1 UAH = 0.1581 BOB
09 mar. 2026 1 BOB = 6.3374 UAH 1 UAH = 0.1578 BOB
10 mar. 2026 1 BOB = 6.3499 UAH 1 UAH = 0.1575 BOB
11 mar. 2026 1 BOB = 6.3844 UAH 1 UAH = 0.1566 BOB
12 mar. 2026 1 BOB = 6.4079 UAH 1 UAH = 0.1561 BOB
13 mar. 2026 1 BOB = 6.3819 UAH 1 UAH = 0.1567 BOB
14 mar. 2026 1 BOB = 6.3817 UAH 1 UAH = 0.1567 BOB
15 mar. 2026 1 BOB = 6.3817 UAH 1 UAH = 0.1567 BOB
16 mar. 2026 1 BOB = 6.3571 UAH 1 UAH = 0.1573 BOB
17 mar. 2026 1 BOB = 6.3581 UAH 1 UAH = 0.1573 BOB
18 mar. 2026 1 BOB = 6.3643 UAH 1 UAH = 0.1571 BOB
19 mar. 2026 1 BOB = 6.3636 UAH 1 UAH = 0.1571 BOB
20 mar. 2026 1 BOB = 6.3397 UAH 1 UAH = 0.1577 BOB
21 mar. 2026 1 BOB = 6.3398 UAH 1 UAH = 0.1577 BOB
22 mar. 2026 1 BOB = 6.3398 UAH 1 UAH = 0.1577 BOB
23 mar. 2026 1 BOB = 6.3538 UAH 1 UAH = 0.1574 BOB
24 mar. 2026 1 BOB = 6.3417 UAH 1 UAH = 0.1577 BOB
25 mar. 2026 1 BOB = 6.3538 UAH 1 UAH = 0.1574 BOB
26 mar. 2026 1 BOB = 6.336 UAH 1 UAH = 0.1578 BOB
27 mar. 2026 1 BOB = 6.3202 UAH 1 UAH = 0.1582 BOB
28 mar. 2026 1 BOB = 6.3202 UAH 1 UAH = 0.1582 BOB
29 mar. 2026 1 BOB = 6.3202 UAH 1 UAH = 0.1582 BOB
30 mar. 2026 1 BOB = 6.3232 UAH 1 UAH = 0.1581 BOB
31 mar. 2026 1 BOB = 6.3581 UAH 1 UAH = 0.1573 BOB

Apr 2026

FechaBOB-UAHUAH-BOB
01 abr. 2026 1 BOB = 6.3329 UAH 1 UAH = 0.1579 BOB
02 abr. 2026 1 BOB = 6.3382 UAH 1 UAH = 0.1578 BOB
03 abr. 2026 1 BOB = 6.3381 UAH 1 UAH = 0.1578 BOB
04 abr. 2026 1 BOB = 6.3381 UAH 1 UAH = 0.1578 BOB
05 abr. 2026 1 BOB = 6.3381 UAH 1 UAH = 0.1578 BOB
06 abr. 2026 1 BOB = 6.3381 UAH 1 UAH = 0.1578 BOB
07 abr. 2026 1 BOB = 6.2894 UAH 1 UAH = 0.159 BOB
08 abr. 2026 1 BOB = 6.2716 UAH 1 UAH = 0.1594 BOB
09 abr. 2026 1 BOB = 6.2858 UAH 1 UAH = 0.1591 BOB
10 abr. 2026 1 BOB = 6.2881 UAH 1 UAH = 0.159 BOB
11 abr. 2026 1 BOB = 6.2873 UAH 1 UAH = 0.1591 BOB
12 abr. 2026 1 BOB = 6.2873 UAH 1 UAH = 0.1591 BOB
13 abr. 2026 1 BOB = 6.2875 UAH 1 UAH = 0.159 BOB
14 abr. 2026 1 BOB = 6.2968 UAH 1 UAH = 0.1588 BOB
15 abr. 2026 1 BOB = 6.3021 UAH 1 UAH = 0.1587 BOB
16 abr. 2026 1 BOB = 6.3231 UAH 1 UAH = 0.1581 BOB
17 abr. 2026 1 BOB = 6.3711 UAH 1 UAH = 0.157 BOB
18 abr. 2026 1 BOB = 6.3711 UAH 1 UAH = 0.157 BOB
19 abr. 2026 1 BOB = 6.3711 UAH 1 UAH = 0.157 BOB
20 abr. 2026 1 BOB = 6.369 UAH 1 UAH = 0.157 BOB
21 abr. 2026 1 BOB = 6.3845 UAH 1 UAH = 0.1566 BOB
22 abr. 2026 1 BOB = 6.3498 UAH 1 UAH = 0.1575 BOB
23 abr. 2026 1 BOB = 6.3497 UAH 1 UAH = 0.1575 BOB
24 abr. 2026 1 BOB = 6.3772 UAH 1 UAH = 0.1568 BOB
25 abr. 2026 1 BOB = 6.3679 UAH 1 UAH = 0.157 BOB
26 abr. 2026 1 BOB = 6.377 UAH 1 UAH = 0.1568 BOB
27 abr. 2026 1 BOB = 6.3821 UAH 1 UAH = 0.1567 BOB
28 abr. 2026 1 BOB = 6.3778 UAH 1 UAH = 0.1568 BOB
29 abr. 2026 1 BOB = 6.3787 UAH 1 UAH = 0.1568 BOB
30 abr. 2026 1 BOB = 6.359 UAH 1 UAH = 0.1573 BOB

May 2026

FechaBOB-UAHUAH-BOB
01 may. 2026 1 BOB = 6.359 UAH 1 UAH = 0.1573 BOB
02 may. 2026 1 BOB = 6.359 UAH 1 UAH = 0.1573 BOB
03 may. 2026 1 BOB = 6.359 UAH 1 UAH = 0.1573 BOB
04 may. 2026 1 BOB = 6.3538 UAH 1 UAH = 0.1574 BOB
05 may. 2026 1 BOB = 6.3602 UAH 1 UAH = 0.1572 BOB
06 may. 2026 1 BOB = 6.3452 UAH 1 UAH = 0.1576 BOB
07 may. 2026 1 BOB = 6.3371 UAH 1 UAH = 0.1578 BOB
08 may. 2026 1 BOB = 6.3373 UAH 1 UAH = 0.1578 BOB

Información sobre tipos de cambio deBOB-UAH y UAH-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats