> Tipos de cambio de BOB-UGX y UGX-BOB - 2024

Tipos de cambio de BOB-UGX y UGX-BOB - 2024

Tipos de cambio de BOB-UGX y UGX-BOB

Compruebe a continuación los tipos de cambio de BOB-UGX y UGX-BOB para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BOB = 543,5647 UGX

1 UGX = 0,0018 BOB

1A 2A 2A

BOB frente a UGXUGX frente a BOB

Jan 2024

Fecha	BOB-UGX	UGX-BOB
01 ene. 2024	1 BOB = 547.0343 UGX	1 UGX = 0.0018 BOB
02 ene. 2024	1 BOB = 548.173 UGX	1 UGX = 0.0018 BOB
03 ene. 2024	1 BOB = 551.7637 UGX	1 UGX = 0.0018 BOB
04 ene. 2024	1 BOB = 551.7565 UGX	1 UGX = 0.0018 BOB
05 ene. 2024	1 BOB = 548.6658 UGX	1 UGX = 0.0018 BOB
06 ene. 2024	1 BOB = 548.6608 UGX	1 UGX = 0.0018 BOB
07 ene. 2024	1 BOB = 548.6608 UGX	1 UGX = 0.0018 BOB
08 ene. 2024	1 BOB = 551.3363 UGX	1 UGX = 0.0018 BOB
09 ene. 2024	1 BOB = 549.9023 UGX	1 UGX = 0.0018 BOB
10 ene. 2024	1 BOB = 549.8363 UGX	1 UGX = 0.0018 BOB
11 ene. 2024	1 BOB = 549.8411 UGX	1 UGX = 0.0018 BOB
12 ene. 2024	1 BOB = 549.8776 UGX	1 UGX = 0.0018 BOB
13 ene. 2024	1 BOB = 549.8877 UGX	1 UGX = 0.0018 BOB
14 ene. 2024	1 BOB = 549.8877 UGX	1 UGX = 0.0018 BOB
15 ene. 2024	1 BOB = 551.628 UGX	1 UGX = 0.0018 BOB
16 ene. 2024	1 BOB = 551.8748 UGX	1 UGX = 0.0018 BOB
17 ene. 2024	1 BOB = 552.2124 UGX	1 UGX = 0.0018 BOB
18 ene. 2024	1 BOB = 550.3772 UGX	1 UGX = 0.0018 BOB
19 ene. 2024	1 BOB = 550.7238 UGX	1 UGX = 0.0018 BOB
20 ene. 2024	1 BOB = 550.7111 UGX	1 UGX = 0.0018 BOB
21 ene. 2024	1 BOB = 550.7111 UGX	1 UGX = 0.0018 BOB
22 ene. 2024	1 BOB = 551.7734 UGX	1 UGX = 0.0018 BOB
23 ene. 2024	1 BOB = 552.4089 UGX	1 UGX = 0.0018 BOB
24 ene. 2024	1 BOB = 552.176 UGX	1 UGX = 0.0018 BOB
25 ene. 2024	1 BOB = 551.8167 UGX	1 UGX = 0.0018 BOB
26 ene. 2024	1 BOB = 551.7954 UGX	1 UGX = 0.0018 BOB
27 ene. 2024	1 BOB = 551.77 UGX	1 UGX = 0.0018 BOB
28 ene. 2024	1 BOB = 551.77 UGX	1 UGX = 0.0018 BOB
29 ene. 2024	1 BOB = 552.0588 UGX	1 UGX = 0.0018 BOB
30 ene. 2024	1 BOB = 552.0504 UGX	1 UGX = 0.0018 BOB
31 ene. 2024	1 BOB = 552.0694 UGX	1 UGX = 0.0018 BOB

Feb 2024

Fecha	BOB-UGX	UGX-BOB
01 feb. 2024	1 BOB = 552.6819 UGX	1 UGX = 0.0018 BOB
02 feb. 2024	1 BOB = 552.4582 UGX	1 UGX = 0.0018 BOB
03 feb. 2024	1 BOB = 552.4582 UGX	1 UGX = 0.0018 BOB
04 feb. 2024	1 BOB = 552.4582 UGX	1 UGX = 0.0018 BOB
05 feb. 2024	1 BOB = 553.2728 UGX	1 UGX = 0.0018 BOB
06 feb. 2024	1 BOB = 553.3693 UGX	1 UGX = 0.0018 BOB
07 feb. 2024	1 BOB = 553.3854 UGX	1 UGX = 0.0018 BOB
08 feb. 2024	1 BOB = 553.3457 UGX	1 UGX = 0.0018 BOB
09 feb. 2024	1 BOB = 558.2427 UGX	1 UGX = 0.0018 BOB
10 feb. 2024	1 BOB = 558.2426 UGX	1 UGX = 0.0018 BOB
11 feb. 2024	1 BOB = 558.2426 UGX	1 UGX = 0.0018 BOB
12 feb. 2024	1 BOB = 558.7208 UGX	1 UGX = 0.0018 BOB
13 feb. 2024	1 BOB = 559.3603 UGX	1 UGX = 0.0018 BOB
14 feb. 2024	1 BOB = 560.0626 UGX	1 UGX = 0.0018 BOB
15 feb. 2024	1 BOB = 559.9892 UGX	1 UGX = 0.0018 BOB
16 feb. 2024	1 BOB = 560.496 UGX	1 UGX = 0.0018 BOB
17 feb. 2024	1 BOB = 560.4959 UGX	1 UGX = 0.0018 BOB
18 feb. 2024	1 BOB = 560.5531 UGX	1 UGX = 0.0018 BOB
19 feb. 2024	1 BOB = 561.163 UGX	1 UGX = 0.0018 BOB
20 feb. 2024	1 BOB = 561.9371 UGX	1 UGX = 0.0018 BOB
21 feb. 2024	1 BOB = 563.3826 UGX	1 UGX = 0.0018 BOB
22 feb. 2024	1 BOB = 563.2466 UGX	1 UGX = 0.0018 BOB
23 feb. 2024	1 BOB = 569.4505 UGX	1 UGX = 0.0018 BOB
24 feb. 2024	1 BOB = 569.4426 UGX	1 UGX = 0.0018 BOB
25 feb. 2024	1 BOB = 569.4426 UGX	1 UGX = 0.0018 BOB
26 feb. 2024	1 BOB = 571.8174 UGX	1 UGX = 0.0017 BOB
27 feb. 2024	1 BOB = 567.7669 UGX	1 UGX = 0.0018 BOB
28 feb. 2024	1 BOB = 570.115 UGX	1 UGX = 0.0018 BOB
29 feb. 2024	1 BOB = 568.3184 UGX	1 UGX = 0.0018 BOB

Mar 2024

Fecha	BOB-UGX	UGX-BOB
01 mar. 2024	1 BOB = 566.3509 UGX	1 UGX = 0.0018 BOB
02 mar. 2024	1 BOB = 566.3456 UGX	1 UGX = 0.0018 BOB
03 mar. 2024	1 BOB = 566.3456 UGX	1 UGX = 0.0018 BOB
04 mar. 2024	1 BOB = 567.3232 UGX	1 UGX = 0.0018 BOB
05 mar. 2024	1 BOB = 566.6319 UGX	1 UGX = 0.0018 BOB
06 mar. 2024	1 BOB = 566.6001 UGX	1 UGX = 0.0018 BOB
07 mar. 2024	1 BOB = 565.0955 UGX	1 UGX = 0.0018 BOB
08 mar. 2024	1 BOB = 565.1112 UGX	1 UGX = 0.0018 BOB
09 mar. 2024	1 BOB = 565.1138 UGX	1 UGX = 0.0018 BOB
10 mar. 2024	1 BOB = 565.1138 UGX	1 UGX = 0.0018 BOB
11 mar. 2024	1 BOB = 565.0725 UGX	1 UGX = 0.0018 BOB
12 mar. 2024	1 BOB = 562.9436 UGX	1 UGX = 0.0018 BOB
13 mar. 2024	1 BOB = 561.6815 UGX	1 UGX = 0.0018 BOB
14 mar. 2024	1 BOB = 562.2401 UGX	1 UGX = 0.0018 BOB
15 mar. 2024	1 BOB = 561.9074 UGX	1 UGX = 0.0018 BOB
16 mar. 2024	1 BOB = 561.9022 UGX	1 UGX = 0.0018 BOB
17 mar. 2024	1 BOB = 561.9022 UGX	1 UGX = 0.0018 BOB
18 mar. 2024	1 BOB = 562.2356 UGX	1 UGX = 0.0018 BOB
19 mar. 2024	1 BOB = 561.4676 UGX	1 UGX = 0.0018 BOB
20 mar. 2024	1 BOB = 560.8442 UGX	1 UGX = 0.0018 BOB
21 mar. 2024	1 BOB = 562.2181 UGX	1 UGX = 0.0018 BOB
22 mar. 2024	1 BOB = 564.6214 UGX	1 UGX = 0.0018 BOB
23 mar. 2024	1 BOB = 564.624 UGX	1 UGX = 0.0018 BOB
24 mar. 2024	1 BOB = 564.624 UGX	1 UGX = 0.0018 BOB
25 mar. 2024	1 BOB = 563.6829 UGX	1 UGX = 0.0018 BOB
26 mar. 2024	1 BOB = 559.4343 UGX	1 UGX = 0.0018 BOB
27 mar. 2024	1 BOB = 562.2524 UGX	1 UGX = 0.0018 BOB
28 mar. 2024	1 BOB = 561.4626 UGX	1 UGX = 0.0018 BOB
29 mar. 2024	1 BOB = 560.6202 UGX	1 UGX = 0.0018 BOB
30 mar. 2024	1 BOB = 560.6203 UGX	1 UGX = 0.0018 BOB
31 mar. 2024	1 BOB = 560.6203 UGX	1 UGX = 0.0018 BOB

Apr 2024

Fecha	BOB-UGX	UGX-BOB
01 abr. 2024	1 BOB = 560.6202 UGX	1 UGX = 0.0018 BOB
02 abr. 2024	1 BOB = 561.4788 UGX	1 UGX = 0.0018 BOB
03 abr. 2024	1 BOB = 560.0322 UGX	1 UGX = 0.0018 BOB
04 abr. 2024	1 BOB = 557.2669 UGX	1 UGX = 0.0018 BOB
05 abr. 2024	1 BOB = 554.5612 UGX	1 UGX = 0.0018 BOB
06 abr. 2024	1 BOB = 554.5613 UGX	1 UGX = 0.0018 BOB
07 abr. 2024	1 BOB = 554.5613 UGX	1 UGX = 0.0018 BOB
08 abr. 2024	1 BOB = 551.2166 UGX	1 UGX = 0.0018 BOB
09 abr. 2024	1 BOB = 548.9181 UGX	1 UGX = 0.0018 BOB
10 abr. 2024	1 BOB = 548.9282 UGX	1 UGX = 0.0018 BOB
11 abr. 2024	1 BOB = 549.3168 UGX	1 UGX = 0.0018 BOB
12 abr. 2024	1 BOB = 548.0615 UGX	1 UGX = 0.0018 BOB
13 abr. 2024	1 BOB = 548.0615 UGX	1 UGX = 0.0018 BOB
14 abr. 2024	1 BOB = 548.0769 UGX	1 UGX = 0.0018 BOB
15 abr. 2024	1 BOB = 550.4619 UGX	1 UGX = 0.0018 BOB
16 abr. 2024	1 BOB = 552.9975 UGX	1 UGX = 0.0018 BOB
17 abr. 2024	1 BOB = 550.901 UGX	1 UGX = 0.0018 BOB
18 abr. 2024	1 BOB = 549.2051 UGX	1 UGX = 0.0018 BOB
19 abr. 2024	1 BOB = 550.2561 UGX	1 UGX = 0.0018 BOB
20 abr. 2024	1 BOB = 550.2509 UGX	1 UGX = 0.0018 BOB
21 abr. 2024	1 BOB = 550.2509 UGX	1 UGX = 0.0018 BOB
22 abr. 2024	1 BOB = 550.0948 UGX	1 UGX = 0.0018 BOB
23 abr. 2024	1 BOB = 552.2205 UGX	1 UGX = 0.0018 BOB
24 abr. 2024	1 BOB = 551.7221 UGX	1 UGX = 0.0018 BOB
25 abr. 2024	1 BOB = 550.16 UGX	1 UGX = 0.0018 BOB
26 abr. 2024	1 BOB = 549.9846 UGX	1 UGX = 0.0018 BOB
27 abr. 2024	1 BOB = 550 UGX	1 UGX = 0.0018 BOB
28 abr. 2024	1 BOB = 550 UGX	1 UGX = 0.0018 BOB
29 abr. 2024	1 BOB = 550.9348 UGX	1 UGX = 0.0018 BOB
30 abr. 2024	1 BOB = 551.7232 UGX	1 UGX = 0.0018 BOB

May 2024

Fecha	BOB-UGX	UGX-BOB
01 may. 2024	1 BOB = 551.2622 UGX	1 UGX = 0.0018 BOB
02 may. 2024	1 BOB = 549.8918 UGX	1 UGX = 0.0018 BOB
03 may. 2024	1 BOB = 546.3761 UGX	1 UGX = 0.0018 BOB
04 may. 2024	1 BOB = 546.371 UGX	1 UGX = 0.0018 BOB
05 may. 2024	1 BOB = 546.371 UGX	1 UGX = 0.0018 BOB
06 may. 2024	1 BOB = 545.5375 UGX	1 UGX = 0.0018 BOB
07 may. 2024	1 BOB = 544.8192 UGX	1 UGX = 0.0018 BOB
08 may. 2024	1 BOB = 547.0325 UGX	1 UGX = 0.0018 BOB
09 may. 2024	1 BOB = 547.0681 UGX	1 UGX = 0.0018 BOB
10 may. 2024	1 BOB = 546.9899 UGX	1 UGX = 0.0018 BOB
11 may. 2024	1 BOB = 546.9899 UGX	1 UGX = 0.0018 BOB
12 may. 2024	1 BOB = 546.9925 UGX	1 UGX = 0.0018 BOB
13 may. 2024	1 BOB = 545.3717 UGX	1 UGX = 0.0018 BOB
14 may. 2024	1 BOB = 543.1635 UGX	1 UGX = 0.0018 BOB
15 may. 2024	1 BOB = 544.7861 UGX	1 UGX = 0.0018 BOB
16 may. 2024	1 BOB = 544.1311 UGX	1 UGX = 0.0018 BOB
17 may. 2024	1 BOB = 545.6002 UGX	1 UGX = 0.0018 BOB
18 may. 2024	1 BOB = 545.6002 UGX	1 UGX = 0.0018 BOB
19 may. 2024	1 BOB = 545.6002 UGX	1 UGX = 0.0018 BOB
20 may. 2024	1 BOB = 549.2545 UGX	1 UGX = 0.0018 BOB
21 may. 2024	1 BOB = 550.6725 UGX	1 UGX = 0.0018 BOB
22 may. 2024	1 BOB = 551.5963 UGX	1 UGX = 0.0018 BOB
23 may. 2024	1 BOB = 553.5095 UGX	1 UGX = 0.0018 BOB
24 may. 2024	1 BOB = 550.6684 UGX	1 UGX = 0.0018 BOB
25 may. 2024	1 BOB = 550.6608 UGX	1 UGX = 0.0018 BOB
26 may. 2024	1 BOB = 550.6608 UGX	1 UGX = 0.0018 BOB
27 may. 2024	1 BOB = 549.1758 UGX	1 UGX = 0.0018 BOB
28 may. 2024	1 BOB = 551.4219 UGX	1 UGX = 0.0018 BOB
29 may. 2024	1 BOB = 551.7011 UGX	1 UGX = 0.0018 BOB
30 may. 2024	1 BOB = 552.7759 UGX	1 UGX = 0.0018 BOB
31 may. 2024	1 BOB = 549.98 UGX	1 UGX = 0.0018 BOB

Jun 2024

Fecha	BOB-UGX	UGX-BOB
01 jun. 2024	1 BOB = 549.98 UGX	1 UGX = 0.0018 BOB
02 jun. 2024	1 BOB = 549.98 UGX	1 UGX = 0.0018 BOB
03 jun. 2024	1 BOB = 552.3428 UGX	1 UGX = 0.0018 BOB
04 jun. 2024	1 BOB = 551.0721 UGX	1 UGX = 0.0018 BOB
05 jun. 2024	1 BOB = 551.3981 UGX	1 UGX = 0.0018 BOB
06 jun. 2024	1 BOB = 548.9648 UGX	1 UGX = 0.0018 BOB
07 jun. 2024	1 BOB = 548.4736 UGX	1 UGX = 0.0018 BOB
08 jun. 2024	1 BOB = 548.5114 UGX	1 UGX = 0.0018 BOB
09 jun. 2024	1 BOB = 548.5114 UGX	1 UGX = 0.0018 BOB
10 jun. 2024	1 BOB = 546.2949 UGX	1 UGX = 0.0018 BOB
11 jun. 2024	1 BOB = 544.737 UGX	1 UGX = 0.0018 BOB
12 jun. 2024	1 BOB = 543.444 UGX	1 UGX = 0.0018 BOB
13 jun. 2024	1 BOB = 539.7507 UGX	1 UGX = 0.0019 BOB
14 jun. 2024	1 BOB = 537.6258 UGX	1 UGX = 0.0019 BOB
15 jun. 2024	1 BOB = 537.6082 UGX	1 UGX = 0.0019 BOB
16 jun. 2024	1 BOB = 537.6082 UGX	1 UGX = 0.0019 BOB
17 jun. 2024	1 BOB = 536.1438 UGX	1 UGX = 0.0019 BOB
18 jun. 2024	1 BOB = 538.0672 UGX	1 UGX = 0.0019 BOB
19 jun. 2024	1 BOB = 540.5224 UGX	1 UGX = 0.0019 BOB
20 jun. 2024	1 BOB = 541.9476 UGX	1 UGX = 0.0018 BOB
21 jun. 2024	1 BOB = 542.6829 UGX	1 UGX = 0.0018 BOB
22 jun. 2024	1 BOB = 542.6829 UGX	1 UGX = 0.0018 BOB
23 jun. 2024	1 BOB = 542.6829 UGX	1 UGX = 0.0018 BOB
24 jun. 2024	1 BOB = 541.2154 UGX	1 UGX = 0.0018 BOB
25 jun. 2024	1 BOB = 536.0923 UGX	1 UGX = 0.0019 BOB
26 jun. 2024	1 BOB = 537.604 UGX	1 UGX = 0.0019 BOB
27 jun. 2024	1 BOB = 536.9194 UGX	1 UGX = 0.0019 BOB
28 jun. 2024	1 BOB = 536.8919 UGX	1 UGX = 0.0019 BOB
29 jun. 2024	1 BOB = 536.8919 UGX	1 UGX = 0.0019 BOB
30 jun. 2024	1 BOB = 536.8919 UGX	1 UGX = 0.0019 BOB

Jul 2024

Fecha	BOB-UGX	UGX-BOB
01 jul. 2024	1 BOB = 537.633 UGX	1 UGX = 0.0019 BOB
02 jul. 2024	1 BOB = 535.3717 UGX	1 UGX = 0.0019 BOB
03 jul. 2024	1 BOB = 534.3645 UGX	1 UGX = 0.0019 BOB
04 jul. 2024	1 BOB = 535.3772 UGX	1 UGX = 0.0019 BOB
05 jul. 2024	1 BOB = 535.2941 UGX	1 UGX = 0.0019 BOB
06 jul. 2024	1 BOB = 535.2941 UGX	1 UGX = 0.0019 BOB
07 jul. 2024	1 BOB = 535.2941 UGX	1 UGX = 0.0019 BOB
08 jul. 2024	1 BOB = 536.9504 UGX	1 UGX = 0.0019 BOB
09 jul. 2024	1 BOB = 536.2397 UGX	1 UGX = 0.0019 BOB
10 jul. 2024	1 BOB = 536.1158 UGX	1 UGX = 0.0019 BOB
11 jul. 2024	1 BOB = 535.493 UGX	1 UGX = 0.0019 BOB
12 jul. 2024	1 BOB = 535.4153 UGX	1 UGX = 0.0019 BOB
13 jul. 2024	1 BOB = 535.4152 UGX	1 UGX = 0.0019 BOB
14 jul. 2024	1 BOB = 535.4153 UGX	1 UGX = 0.0019 BOB
15 jul. 2024	1 BOB = 535.4822 UGX	1 UGX = 0.0019 BOB
16 jul. 2024	1 BOB = 534.7232 UGX	1 UGX = 0.0019 BOB
17 jul. 2024	1 BOB = 535.4164 UGX	1 UGX = 0.0019 BOB
18 jul. 2024	1 BOB = 533.9461 UGX	1 UGX = 0.0019 BOB
19 jul. 2024	1 BOB = 534.7693 UGX	1 UGX = 0.0019 BOB
20 jul. 2024	1 BOB = 534.7693 UGX	1 UGX = 0.0019 BOB
21 jul. 2024	1 BOB = 534.7693 UGX	1 UGX = 0.0019 BOB
22 jul. 2024	1 BOB = 534.7558 UGX	1 UGX = 0.0019 BOB
23 jul. 2024	1 BOB = 534.9767 UGX	1 UGX = 0.0019 BOB
24 jul. 2024	1 BOB = 538.3076 UGX	1 UGX = 0.0019 BOB
25 jul. 2024	1 BOB = 540.8109 UGX	1 UGX = 0.0018 BOB
26 jul. 2024	1 BOB = 539.7178 UGX	1 UGX = 0.0019 BOB
27 jul. 2024	1 BOB = 539.7228 UGX	1 UGX = 0.0019 BOB
28 jul. 2024	1 BOB = 539.7228 UGX	1 UGX = 0.0019 BOB
29 jul. 2024	1 BOB = 538.9957 UGX	1 UGX = 0.0019 BOB
30 jul. 2024	1 BOB = 538.4867 UGX	1 UGX = 0.0019 BOB
31 jul. 2024	1 BOB = 538.4718 UGX	1 UGX = 0.0019 BOB

Aug 2024

Fecha	BOB-UGX	UGX-BOB
01 ago. 2024	1 BOB = 540.521 UGX	1 UGX = 0.0019 BOB
02 ago. 2024	1 BOB = 539.1394 UGX	1 UGX = 0.0019 BOB
03 ago. 2024	1 BOB = 539.1095 UGX	1 UGX = 0.0019 BOB
04 ago. 2024	1 BOB = 539.1095 UGX	1 UGX = 0.0019 BOB
05 ago. 2024	1 BOB = 539.8595 UGX	1 UGX = 0.0019 BOB
06 ago. 2024	1 BOB = 538.9925 UGX	1 UGX = 0.0019 BOB
07 ago. 2024	1 BOB = 539.1187 UGX	1 UGX = 0.0019 BOB
08 ago. 2024	1 BOB = 539.8165 UGX	1 UGX = 0.0019 BOB
09 ago. 2024	1 BOB = 538.9734 UGX	1 UGX = 0.0019 BOB
10 ago. 2024	1 BOB = 538.9734 UGX	1 UGX = 0.0019 BOB
11 ago. 2024	1 BOB = 538.9734 UGX	1 UGX = 0.0019 BOB
12 ago. 2024	1 BOB = 539.8774 UGX	1 UGX = 0.0019 BOB
13 ago. 2024	1 BOB = 539.7469 UGX	1 UGX = 0.0019 BOB
14 ago. 2024	1 BOB = 539.1086 UGX	1 UGX = 0.0019 BOB
15 ago. 2024	1 BOB = 538.9015 UGX	1 UGX = 0.0019 BOB
16 ago. 2024	1 BOB = 538.7653 UGX	1 UGX = 0.0019 BOB
17 ago. 2024	1 BOB = 538.7653 UGX	1 UGX = 0.0019 BOB
18 ago. 2024	1 BOB = 538.7653 UGX	1 UGX = 0.0019 BOB
19 ago. 2024	1 BOB = 538.722 UGX	1 UGX = 0.0019 BOB
20 ago. 2024	1 BOB = 538.7757 UGX	1 UGX = 0.0019 BOB
21 ago. 2024	1 BOB = 538.2848 UGX	1 UGX = 0.0019 BOB
22 ago. 2024	1 BOB = 537.6526 UGX	1 UGX = 0.0019 BOB
23 ago. 2024	1 BOB = 537.6904 UGX	1 UGX = 0.0019 BOB
24 ago. 2024	1 BOB = 537.6106 UGX	1 UGX = 0.0019 BOB
25 ago. 2024	1 BOB = 537.6106 UGX	1 UGX = 0.0019 BOB
26 ago. 2024	1 BOB = 537.1641 UGX	1 UGX = 0.0019 BOB
27 ago. 2024	1 BOB = 537.1161 UGX	1 UGX = 0.0019 BOB
28 ago. 2024	1 BOB = 538.3763 UGX	1 UGX = 0.0019 BOB
29 ago. 2024	1 BOB = 537.6794 UGX	1 UGX = 0.0019 BOB
30 ago. 2024	1 BOB = 537.8399 UGX	1 UGX = 0.0019 BOB
31 ago. 2024	1 BOB = 537.8399 UGX	1 UGX = 0.0019 BOB

Sep 2024

Fecha	BOB-UGX	UGX-BOB
01 sep. 2024	1 BOB = 537.8788 UGX	1 UGX = 0.0019 BOB
02 sep. 2024	1 BOB = 538.6523 UGX	1 UGX = 0.0019 BOB
03 sep. 2024	1 BOB = 539.5916 UGX	1 UGX = 0.0019 BOB
04 sep. 2024	1 BOB = 539.0154 UGX	1 UGX = 0.0019 BOB
05 sep. 2024	1 BOB = 538.0102 UGX	1 UGX = 0.0019 BOB
06 sep. 2024	1 BOB = 537.5896 UGX	1 UGX = 0.0019 BOB
07 sep. 2024	1 BOB = 537.5896 UGX	1 UGX = 0.0019 BOB
08 sep. 2024	1 BOB = 537.5896 UGX	1 UGX = 0.0019 BOB
09 sep. 2024	1 BOB = 537.5541 UGX	1 UGX = 0.0019 BOB
10 sep. 2024	1 BOB = 537.6462 UGX	1 UGX = 0.0019 BOB
11 sep. 2024	1 BOB = 538.2787 UGX	1 UGX = 0.0019 BOB
12 sep. 2024	1 BOB = 538.3745 UGX	1 UGX = 0.0019 BOB
13 sep. 2024	1 BOB = 537.5903 UGX	1 UGX = 0.0019 BOB
14 sep. 2024	1 BOB = 537.5783 UGX	1 UGX = 0.0019 BOB
15 sep. 2024	1 BOB = 537.5783 UGX	1 UGX = 0.0019 BOB
16 sep. 2024	1 BOB = 535.7141 UGX	1 UGX = 0.0019 BOB
17 sep. 2024	1 BOB = 537.5497 UGX	1 UGX = 0.0019 BOB
18 sep. 2024	1 BOB = 538.2964 UGX	1 UGX = 0.0019 BOB
19 sep. 2024	1 BOB = 537.3753 UGX	1 UGX = 0.0019 BOB
20 sep. 2024	1 BOB = 536.146 UGX	1 UGX = 0.0019 BOB
21 sep. 2024	1 BOB = 536.1172 UGX	1 UGX = 0.0019 BOB
22 sep. 2024	1 BOB = 536.1172 UGX	1 UGX = 0.0019 BOB
23 sep. 2024	1 BOB = 534.1496 UGX	1 UGX = 0.0019 BOB
24 sep. 2024	1 BOB = 535.3706 UGX	1 UGX = 0.0019 BOB
25 sep. 2024	1 BOB = 534.409 UGX	1 UGX = 0.0019 BOB
26 sep. 2024	1 BOB = 534.4444 UGX	1 UGX = 0.0019 BOB
27 sep. 2024	1 BOB = 534.6196 UGX	1 UGX = 0.0019 BOB
28 sep. 2024	1 BOB = 534.6196 UGX	1 UGX = 0.0019 BOB
29 sep. 2024	1 BOB = 534.6196 UGX	1 UGX = 0.0019 BOB
30 sep. 2024	1 BOB = 532.0829 UGX	1 UGX = 0.0019 BOB

Oct 2024

Fecha	BOB-UGX	UGX-BOB
01 oct. 2024	1 BOB = 530.9089 UGX	1 UGX = 0.0019 BOB
02 oct. 2024	1 BOB = 531.581 UGX	1 UGX = 0.0019 BOB
03 oct. 2024	1 BOB = 530.0747 UGX	1 UGX = 0.0019 BOB
04 oct. 2024	1 BOB = 530.7086 UGX	1 UGX = 0.0019 BOB
05 oct. 2024	1 BOB = 530.7087 UGX	1 UGX = 0.0019 BOB
06 oct. 2024	1 BOB = 530.7087 UGX	1 UGX = 0.0019 BOB
07 oct. 2024	1 BOB = 530.752 UGX	1 UGX = 0.0019 BOB
08 oct. 2024	1 BOB = 531.8237 UGX	1 UGX = 0.0019 BOB
09 oct. 2024	1 BOB = 531.8728 UGX	1 UGX = 0.0019 BOB
10 oct. 2024	1 BOB = 531.8261 UGX	1 UGX = 0.0019 BOB
11 oct. 2024	1 BOB = 529.9314 UGX	1 UGX = 0.0019 BOB
12 oct. 2024	1 BOB = 529.9314 UGX	1 UGX = 0.0019 BOB
13 oct. 2024	1 BOB = 530.929 UGX	1 UGX = 0.0019 BOB
14 oct. 2024	1 BOB = 529.2198 UGX	1 UGX = 0.0019 BOB
15 oct. 2024	1 BOB = 529.1628 UGX	1 UGX = 0.0019 BOB
16 oct. 2024	1 BOB = 531.1335 UGX	1 UGX = 0.0019 BOB
17 oct. 2024	1 BOB = 531.6371 UGX	1 UGX = 0.0019 BOB
18 oct. 2024	1 BOB = 530.8247 UGX	1 UGX = 0.0019 BOB
19 oct. 2024	1 BOB = 530.8247 UGX	1 UGX = 0.0019 BOB
20 oct. 2024	1 BOB = 530.8247 UGX	1 UGX = 0.0019 BOB
21 oct. 2024	1 BOB = 529.3524 UGX	1 UGX = 0.0019 BOB
22 oct. 2024	1 BOB = 530.3998 UGX	1 UGX = 0.0019 BOB
23 oct. 2024	1 BOB = 530.4026 UGX	1 UGX = 0.0019 BOB
24 oct. 2024	1 BOB = 530.6864 UGX	1 UGX = 0.0019 BOB
25 oct. 2024	1 BOB = 530.7438 UGX	1 UGX = 0.0019 BOB
26 oct. 2024	1 BOB = 530.7437 UGX	1 UGX = 0.0019 BOB
27 oct. 2024	1 BOB = 530.7437 UGX	1 UGX = 0.0019 BOB
28 oct. 2024	1 BOB = 530.3639 UGX	1 UGX = 0.0019 BOB
29 oct. 2024	1 BOB = 530.4208 UGX	1 UGX = 0.0019 BOB
30 oct. 2024	1 BOB = 530.3525 UGX	1 UGX = 0.0019 BOB
31 oct. 2024	1 BOB = 529.8098 UGX	1 UGX = 0.0019 BOB

Nov 2024

Fecha	BOB-UGX	UGX-BOB
01 nov. 2024	1 BOB = 527.9118 UGX	1 UGX = 0.0019 BOB
02 nov. 2024	1 BOB = 527.9119 UGX	1 UGX = 0.0019 BOB
03 nov. 2024	1 BOB = 527.9289 UGX	1 UGX = 0.0019 BOB
04 nov. 2024	1 BOB = 528.4322 UGX	1 UGX = 0.0019 BOB
05 nov. 2024	1 BOB = 531.333 UGX	1 UGX = 0.0019 BOB
06 nov. 2024	1 BOB = 532.5972 UGX	1 UGX = 0.0019 BOB
07 nov. 2024	1 BOB = 529.3053 UGX	1 UGX = 0.0019 BOB
08 nov. 2024	1 BOB = 528.5266 UGX	1 UGX = 0.0019 BOB
09 nov. 2024	1 BOB = 528.5217 UGX	1 UGX = 0.0019 BOB
10 nov. 2024	1 BOB = 528.5217 UGX	1 UGX = 0.0019 BOB
11 nov. 2024	1 BOB = 528.2294 UGX	1 UGX = 0.0019 BOB
12 nov. 2024	1 BOB = 529.8751 UGX	1 UGX = 0.0019 BOB
13 nov. 2024	1 BOB = 531.0842 UGX	1 UGX = 0.0019 BOB
14 nov. 2024	1 BOB = 531.124 UGX	1 UGX = 0.0019 BOB
15 nov. 2024	1 BOB = 531.121 UGX	1 UGX = 0.0019 BOB
16 nov. 2024	1 BOB = 531.126 UGX	1 UGX = 0.0019 BOB
17 nov. 2024	1 BOB = 531.126 UGX	1 UGX = 0.0019 BOB
18 nov. 2024	1 BOB = 531.3759 UGX	1 UGX = 0.0019 BOB
19 nov. 2024	1 BOB = 530.9064 UGX	1 UGX = 0.0019 BOB
20 nov. 2024	1 BOB = 532.8996 UGX	1 UGX = 0.0019 BOB
21 nov. 2024	1 BOB = 534.7162 UGX	1 UGX = 0.0019 BOB
22 nov. 2024	1 BOB = 534.7242 UGX	1 UGX = 0.0019 BOB
23 nov. 2024	1 BOB = 534.7319 UGX	1 UGX = 0.0019 BOB
24 nov. 2024	1 BOB = 534.7319 UGX	1 UGX = 0.0019 BOB
25 nov. 2024	1 BOB = 534.2394 UGX	1 UGX = 0.0019 BOB
26 nov. 2024	1 BOB = 536.1271 UGX	1 UGX = 0.0019 BOB
27 nov. 2024	1 BOB = 534.0206 UGX	1 UGX = 0.0019 BOB
28 nov. 2024	1 BOB = 534.0217 UGX	1 UGX = 0.0019 BOB
29 nov. 2024	1 BOB = 534.071 UGX	1 UGX = 0.0019 BOB
30 nov. 2024	1 BOB = 534.0457 UGX	1 UGX = 0.0019 BOB

Dec 2024

Fecha	BOB-UGX	UGX-BOB
01 dic. 2024	1 BOB = 534.0457 UGX	1 UGX = 0.0019 BOB
02 dic. 2024	1 BOB = 534.0241 UGX	1 UGX = 0.0019 BOB
03 dic. 2024	1 BOB = 532.5265 UGX	1 UGX = 0.0019 BOB
04 dic. 2024	1 BOB = 532.5803 UGX	1 UGX = 0.0019 BOB
05 dic. 2024	1 BOB = 530.9811 UGX	1 UGX = 0.0019 BOB
06 dic. 2024	1 BOB = 530.456 UGX	1 UGX = 0.0019 BOB
07 dic. 2024	1 BOB = 530.4811 UGX	1 UGX = 0.0019 BOB
08 dic. 2024	1 BOB = 530.4811 UGX	1 UGX = 0.0019 BOB
09 dic. 2024	1 BOB = 530.0561 UGX	1 UGX = 0.0019 BOB
10 dic. 2024	1 BOB = 529.9214 UGX	1 UGX = 0.0019 BOB
11 dic. 2024	1 BOB = 529.4696 UGX	1 UGX = 0.0019 BOB
12 dic. 2024	1 BOB = 529.267 UGX	1 UGX = 0.0019 BOB
13 dic. 2024	1 BOB = 527.7318 UGX	1 UGX = 0.0019 BOB
14 dic. 2024	1 BOB = 527.7318 UGX	1 UGX = 0.0019 BOB
15 dic. 2024	1 BOB = 527.7318 UGX	1 UGX = 0.0019 BOB
16 dic. 2024	1 BOB = 526.323 UGX	1 UGX = 0.0019 BOB
17 dic. 2024	1 BOB = 526.7637 UGX	1 UGX = 0.0019 BOB
18 dic. 2024	1 BOB = 526.8165 UGX	1 UGX = 0.0019 BOB
19 dic. 2024	1 BOB = 527.8949 UGX	1 UGX = 0.0019 BOB
20 dic. 2024	1 BOB = 530.8453 UGX	1 UGX = 0.0019 BOB
21 dic. 2024	1 BOB = 530.8453 UGX	1 UGX = 0.0019 BOB
22 dic. 2024	1 BOB = 530.8453 UGX	1 UGX = 0.0019 BOB
23 dic. 2024	1 BOB = 530.714 UGX	1 UGX = 0.0019 BOB
24 dic. 2024	1 BOB = 529.7179 UGX	1 UGX = 0.0019 BOB
25 dic. 2024	1 BOB = 529.723 UGX	1 UGX = 0.0019 BOB
26 dic. 2024	1 BOB = 529.723 UGX	1 UGX = 0.0019 BOB

Información sobre tipos de cambio deBOB-UGX y UGX-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias