> Tipos de cambio de BOB-UGX y UGX-BOB - 2025

Tipos de cambio de BOB-UGX y UGX-BOB - 2025

Tipos de cambio de BOB-UGX y UGX-BOB

Compruebe a continuación los tipos de cambio de BOB-UGX y UGX-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BOB = 531,069 UGX

1 UGX = 0,0019 BOB

1A 2A 2A

BOB frente a UGXUGX frente a BOB

Jan 2025

Fecha	BOB-UGX	UGX-BOB
01 ene. 2025	1 BOB = 529.664 UGX	1 UGX = 0.0019 BOB
02 ene. 2025	1 BOB = 532.2129 UGX	1 UGX = 0.0019 BOB
03 ene. 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
04 ene. 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
05 ene. 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
06 ene. 2025	1 BOB = 534.1341 UGX	1 UGX = 0.0019 BOB
07 ene. 2025	1 BOB = 534.4687 UGX	1 UGX = 0.0019 BOB
08 ene. 2025	1 BOB = 535.9805 UGX	1 UGX = 0.0019 BOB
09 ene. 2025	1 BOB = 535.2627 UGX	1 UGX = 0.0019 BOB
10 ene. 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
11 ene. 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
12 ene. 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
13 ene. 2025	1 BOB = 534.0603 UGX	1 UGX = 0.0019 BOB
14 ene. 2025	1 BOB = 534.8418 UGX	1 UGX = 0.0019 BOB
15 ene. 2025	1 BOB = 534.5655 UGX	1 UGX = 0.0019 BOB
16 ene. 2025	1 BOB = 533.5396 UGX	1 UGX = 0.0019 BOB
17 ene. 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
18 ene. 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
19 ene. 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
20 ene. 2025	1 BOB = 533.2168 UGX	1 UGX = 0.0019 BOB
21 ene. 2025	1 BOB = 531.8755 UGX	1 UGX = 0.0019 BOB
22 ene. 2025	1 BOB = 534.7343 UGX	1 UGX = 0.0019 BOB
23 ene. 2025	1 BOB = 533.3148 UGX	1 UGX = 0.0019 BOB
24 ene. 2025	1 BOB = 533.8118 UGX	1 UGX = 0.0019 BOB
25 ene. 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
26 ene. 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
27 ene. 2025	1 BOB = 532.0308 UGX	1 UGX = 0.0019 BOB
28 ene. 2025	1 BOB = 534.1572 UGX	1 UGX = 0.0019 BOB
29 ene. 2025	1 BOB = 534.012 UGX	1 UGX = 0.0019 BOB
30 ene. 2025	1 BOB = 533.2127 UGX	1 UGX = 0.0019 BOB
31 ene. 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB

Feb 2025

Fecha	BOB-UGX	UGX-BOB
01 feb. 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB
02 feb. 2025	1 BOB = 532.7754 UGX	1 UGX = 0.0019 BOB
03 feb. 2025	1 BOB = 531.1086 UGX	1 UGX = 0.0019 BOB
04 feb. 2025	1 BOB = 532.5898 UGX	1 UGX = 0.0019 BOB
05 feb. 2025	1 BOB = 532.5882 UGX	1 UGX = 0.0019 BOB
06 feb. 2025	1 BOB = 531.8539 UGX	1 UGX = 0.0019 BOB
07 feb. 2025	1 BOB = 531.4156 UGX	1 UGX = 0.0019 BOB
08 feb. 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
09 feb. 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
10 feb. 2025	1 BOB = 529.9707 UGX	1 UGX = 0.0019 BOB
11 feb. 2025	1 BOB = 531.7539 UGX	1 UGX = 0.0019 BOB
12 feb. 2025	1 BOB = 532.4236 UGX	1 UGX = 0.0019 BOB
13 feb. 2025	1 BOB = 532.4159 UGX	1 UGX = 0.0019 BOB
14 feb. 2025	1 BOB = 532.554 UGX	1 UGX = 0.0019 BOB
15 feb. 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
16 feb. 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
17 feb. 2025	1 BOB = 530.6095 UGX	1 UGX = 0.0019 BOB
18 feb. 2025	1 BOB = 533.3563 UGX	1 UGX = 0.0019 BOB
19 feb. 2025	1 BOB = 532.0604 UGX	1 UGX = 0.0019 BOB
20 feb. 2025	1 BOB = 531.8654 UGX	1 UGX = 0.0019 BOB
21 feb. 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
22 feb. 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
23 feb. 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
24 feb. 2025	1 BOB = 530.8242 UGX	1 UGX = 0.0019 BOB
25 feb. 2025	1 BOB = 532.9746 UGX	1 UGX = 0.0019 BOB
26 feb. 2025	1 BOB = 532.664 UGX	1 UGX = 0.0019 BOB
27 feb. 2025	1 BOB = 532.6626 UGX	1 UGX = 0.0019 BOB
28 feb. 2025	1 BOB = 532.9479 UGX	1 UGX = 0.0019 BOB

Mar 2025

Fecha	BOB-UGX	UGX-BOB
01 mar. 2025	1 BOB = 532.0731 UGX	1 UGX = 0.0019 BOB
02 mar. 2025	1 BOB = 531.1998 UGX	1 UGX = 0.0019 BOB
03 mar. 2025	1 BOB = 530.846 UGX	1 UGX = 0.0019 BOB
04 mar. 2025	1 BOB = 530.6866 UGX	1 UGX = 0.0019 BOB
05 mar. 2025	1 BOB = 531.3728 UGX	1 UGX = 0.0019 BOB
06 mar. 2025	1 BOB = 531.6515 UGX	1 UGX = 0.0019 BOB
07 mar. 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
08 mar. 2025	1 BOB = 530.1007 UGX	1 UGX = 0.0019 BOB
09 mar. 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
10 mar. 2025	1 BOB = 529.7489 UGX	1 UGX = 0.0019 BOB
11 mar. 2025	1 BOB = 531.0849 UGX	1 UGX = 0.0019 BOB
12 mar. 2025	1 BOB = 530.6036 UGX	1 UGX = 0.0019 BOB
13 mar. 2025	1 BOB = 530.118 UGX	1 UGX = 0.0019 BOB
14 mar. 2025	1 BOB = 530.5347 UGX	1 UGX = 0.0019 BOB
15 mar. 2025	1 BOB = 530.4117 UGX	1 UGX = 0.0019 BOB
16 mar. 2025	1 BOB = 531.7034 UGX	1 UGX = 0.0019 BOB
17 mar. 2025	1 BOB = 530.8642 UGX	1 UGX = 0.0019 BOB
18 mar. 2025	1 BOB = 530.8059 UGX	1 UGX = 0.0019 BOB
19 mar. 2025	1 BOB = 530.7142 UGX	1 UGX = 0.0019 BOB
20 mar. 2025	1 BOB = 530.5328 UGX	1 UGX = 0.0019 BOB
21 mar. 2025	1 BOB = 530.4141 UGX	1 UGX = 0.0019 BOB
22 mar. 2025	1 BOB = 530.5415 UGX	1 UGX = 0.0019 BOB
23 mar. 2025	1 BOB = 531.7072 UGX	1 UGX = 0.0019 BOB
24 mar. 2025	1 BOB = 528.8369 UGX	1 UGX = 0.0019 BOB
25 mar. 2025	1 BOB = 530.7382 UGX	1 UGX = 0.0019 BOB
26 mar. 2025	1 BOB = 530.5058 UGX	1 UGX = 0.0019 BOB
27 mar. 2025	1 BOB = 530.3242 UGX	1 UGX = 0.0019 BOB
28 mar. 2025	1 BOB = 529.8889 UGX	1 UGX = 0.0019 BOB
29 mar. 2025	1 BOB = 535.5087 UGX	1 UGX = 0.0019 BOB
30 mar. 2025	1 BOB = 536.094 UGX	1 UGX = 0.0019 BOB
31 mar. 2025	1 BOB = 527.8108 UGX	1 UGX = 0.0019 BOB

Apr 2025

Fecha	BOB-UGX	UGX-BOB
01 abr. 2025	1 BOB = 529.3314 UGX	1 UGX = 0.0019 BOB
02 abr. 2025	1 BOB = 527.8187 UGX	1 UGX = 0.0019 BOB
03 abr. 2025	1 BOB = 527.6676 UGX	1 UGX = 0.0019 BOB
04 abr. 2025	1 BOB = 528.9974 UGX	1 UGX = 0.0019 BOB
05 abr. 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
06 abr. 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
07 abr. 2025	1 BOB = 536.6782 UGX	1 UGX = 0.0019 BOB
08 abr. 2025	1 BOB = 535.5454 UGX	1 UGX = 0.0019 BOB
09 abr. 2025	1 BOB = 534.4818 UGX	1 UGX = 0.0019 BOB
10 abr. 2025	1 BOB = 534.7349 UGX	1 UGX = 0.0019 BOB
11 abr. 2025	1 BOB = 533.1394 UGX	1 UGX = 0.0019 BOB
12 abr. 2025	1 BOB = 531.7845 UGX	1 UGX = 0.0019 BOB
13 abr. 2025	1 BOB = 532.9729 UGX	1 UGX = 0.0019 BOB
14 abr. 2025	1 BOB = 529.9978 UGX	1 UGX = 0.0019 BOB
15 abr. 2025	1 BOB = 530.557 UGX	1 UGX = 0.0019 BOB
16 abr. 2025	1 BOB = 530.9063 UGX	1 UGX = 0.0019 BOB
17 abr. 2025	1 BOB = 530.4458 UGX	1 UGX = 0.0019 BOB
18 abr. 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
19 abr. 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
20 abr. 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
21 abr. 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
22 abr. 2025	1 BOB = 529.6913 UGX	1 UGX = 0.0019 BOB
23 abr. 2025	1 BOB = 530.5242 UGX	1 UGX = 0.0019 BOB
24 abr. 2025	1 BOB = 530.5816 UGX	1 UGX = 0.0019 BOB
25 abr. 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
26 abr. 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
27 abr. 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
28 abr. 2025	1 BOB = 529.6555 UGX	1 UGX = 0.0019 BOB
29 abr. 2025	1 BOB = 530.3994 UGX	1 UGX = 0.0019 BOB
30 abr. 2025	1 BOB = 530.1329 UGX	1 UGX = 0.0019 BOB

May 2025

Fecha	BOB-UGX	UGX-BOB
01 may. 2025	1 BOB = 530.1235 UGX	1 UGX = 0.0019 BOB
02 may. 2025	1 BOB = 530.1358 UGX	1 UGX = 0.0019 BOB
03 may. 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
04 may. 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
05 may. 2025	1 BOB = 528.1314 UGX	1 UGX = 0.0019 BOB
06 may. 2025	1 BOB = 527.4184 UGX	1 UGX = 0.0019 BOB
07 may. 2025	1 BOB = 529.4995 UGX	1 UGX = 0.0019 BOB
08 may. 2025	1 BOB = 530.0188 UGX	1 UGX = 0.0019 BOB
09 may. 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
10 may. 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
11 may. 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
12 may. 2025	1 BOB = 527.6961 UGX	1 UGX = 0.0019 BOB
13 may. 2025	1 BOB = 529.6494 UGX	1 UGX = 0.0019 BOB
14 may. 2025	1 BOB = 528.6548 UGX	1 UGX = 0.0019 BOB
15 may. 2025	1 BOB = 528.2265 UGX	1 UGX = 0.0019 BOB
16 may. 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
17 may. 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
18 may. 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
19 may. 2025	1 BOB = 528.1573 UGX	1 UGX = 0.0019 BOB
20 may. 2025	1 BOB = 528.7001 UGX	1 UGX = 0.0019 BOB
21 may. 2025	1 BOB = 528.5585 UGX	1 UGX = 0.0019 BOB
22 may. 2025	1 BOB = 528.3748 UGX	1 UGX = 0.0019 BOB
23 may. 2025	1 BOB = 528.2277 UGX	1 UGX = 0.0019 BOB
24 may. 2025	1 BOB = 528.2417 UGX	1 UGX = 0.0019 BOB
25 may. 2025	1 BOB = 528.2417 UGX	1 UGX = 0.0019 BOB
26 may. 2025	1 BOB = 528.0331 UGX	1 UGX = 0.0019 BOB
27 may. 2025	1 BOB = 528.0057 UGX	1 UGX = 0.0019 BOB
28 may. 2025	1 BOB = 527.2123 UGX	1 UGX = 0.0019 BOB
29 may. 2025	1 BOB = 526.0931 UGX	1 UGX = 0.0019 BOB
30 may. 2025	1 BOB = 526.1322 UGX	1 UGX = 0.0019 BOB
31 may. 2025	1 BOB = 526.1321 UGX	1 UGX = 0.0019 BOB

Jun 2025

Fecha	BOB-UGX	UGX-BOB
01 jun. 2025	1 BOB = 526.1321 UGX	1 UGX = 0.0019 BOB
02 jun. 2025	1 BOB = 525.1344 UGX	1 UGX = 0.0019 BOB
03 jun. 2025	1 BOB = 527.0488 UGX	1 UGX = 0.0019 BOB
04 jun. 2025	1 BOB = 527.0488 UGX	1 UGX = 0.0019 BOB

Información sobre tipos de cambio deBOB-UGX y UGX-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias