currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BOB-USD y USD-BOB - 2025

Tipos de cambio de BOB-USD y USD-BOB - 2025

Tipos de cambio de BOB-USD y USD-BOB

Compruebe a continuación los tipos de cambio de BOB-USD y USD-BOB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BOB = 0,1447 USD
1 USD = 6,9119 BOB
1A 2A 2A

Jan 2025

FechaBOB-USDUSD-BOB
01 ene. 2025 1 BOB = 0.1443 USD 1 USD = 6.9309 BOB
02 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.911 BOB
03 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.912 BOB
04 ene. 2025 1 BOB = 0.1449 USD 1 USD = 6.899 BOB
05 ene. 2025 1 BOB = 0.1449 USD 1 USD = 6.899 BOB
06 ene. 2025 1 BOB = 0.1446 USD 1 USD = 6.9169 BOB
07 ene. 2025 1 BOB = 0.1446 USD 1 USD = 6.9133 BOB
08 ene. 2025 1 BOB = 0.1446 USD 1 USD = 6.9178 BOB
09 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
10 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.9094 BOB
11 ene. 2025 1 BOB = 0.1441 USD 1 USD = 6.94 BOB
12 ene. 2025 1 BOB = 0.1441 USD 1 USD = 6.94 BOB
13 ene. 2025 1 BOB = 0.1443 USD 1 USD = 6.9281 BOB
14 ene. 2025 1 BOB = 0.1445 USD 1 USD = 6.9185 BOB
15 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.9089 BOB
16 ene. 2025 1 BOB = 0.1446 USD 1 USD = 6.9149 BOB
17 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.9121 BOB
18 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
19 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
20 ene. 2025 1 BOB = 0.1445 USD 1 USD = 6.9195 BOB
21 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.9099 BOB
22 ene. 2025 1 BOB = 0.1455 USD 1 USD = 6.873 BOB
23 ene. 2025 1 BOB = 0.1446 USD 1 USD = 6.9142 BOB
24 ene. 2025 1 BOB = 0.1447 USD 1 USD = 6.9121 BOB
25 ene. 2025 1 BOB = 0.145 USD 1 USD = 6.8973 BOB
26 ene. 2025 1 BOB = 0.145 USD 1 USD = 6.8973 BOB
27 ene. 2025 1 BOB = 0.1442 USD 1 USD = 6.9354 BOB
28 ene. 2025 1 BOB = 0.1446 USD 1 USD = 6.9153 BOB
29 ene. 2025 1 BOB = 0.1446 USD 1 USD = 6.9142 BOB
30 ene. 2025 1 BOB = 0.1448 USD 1 USD = 6.9063 BOB
31 ene. 2025 1 BOB = 0.1448 USD 1 USD = 6.9077 BOB

Feb 2025

FechaBOB-USDUSD-BOB
01 feb. 2025 1 BOB = 0.1448 USD 1 USD = 6.9077 BOB
02 feb. 2025 1 BOB = 0.1445 USD 1 USD = 6.9192 BOB
03 feb. 2025 1 BOB = 0.1445 USD 1 USD = 6.9224 BOB
04 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.9097 BOB
05 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.9128 BOB
06 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.9116 BOB
07 feb. 2025 1 BOB = 0.1446 USD 1 USD = 6.9148 BOB
08 feb. 2025 1 BOB = 0.1441 USD 1 USD = 6.9411 BOB
09 feb. 2025 1 BOB = 0.1441 USD 1 USD = 6.9411 BOB
10 feb. 2025 1 BOB = 0.1441 USD 1 USD = 6.9405 BOB
11 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.9088 BOB
12 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.911 BOB
13 feb. 2025 1 BOB = 0.1451 USD 1 USD = 6.8931 BOB
14 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.9124 BOB
15 feb. 2025 1 BOB = 0.1451 USD 1 USD = 6.8896 BOB
16 feb. 2025 1 BOB = 0.1451 USD 1 USD = 6.8896 BOB
17 feb. 2025 1 BOB = 0.1442 USD 1 USD = 6.9351 BOB
18 feb. 2025 1 BOB = 0.1446 USD 1 USD = 6.9152 BOB
19 feb. 2025 1 BOB = 0.1448 USD 1 USD = 6.9075 BOB
20 feb. 2025 1 BOB = 0.1448 USD 1 USD = 6.9081 BOB
21 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.9131 BOB
22 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.9122 BOB
23 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.9122 BOB
24 feb. 2025 1 BOB = 0.1444 USD 1 USD = 6.923 BOB
25 feb. 2025 1 BOB = 0.1448 USD 1 USD = 6.9045 BOB
26 feb. 2025 1 BOB = 0.1447 USD 1 USD = 6.9125 BOB
27 feb. 2025 1 BOB = 0.1448 USD 1 USD = 6.9079 BOB
28 feb. 2025 1 BOB = 0.1448 USD 1 USD = 6.9057 BOB

Mar 2025

FechaBOB-USDUSD-BOB
01 mar. 2025 1 BOB = 0.1448 USD 1 USD = 6.9057 BOB
02 mar. 2025 1 BOB = 0.1445 USD 1 USD = 6.9223 BOB
03 mar. 2025 1 BOB = 0.1444 USD 1 USD = 6.926 BOB
04 mar. 2025 1 BOB = 0.1444 USD 1 USD = 6.9251 BOB
05 mar. 2025 1 BOB = 0.1449 USD 1 USD = 6.8996 BOB
06 mar. 2025 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
07 mar. 2025 1 BOB = 0.1446 USD 1 USD = 6.9135 BOB
08 mar. 2025 1 BOB = 0.1445 USD 1 USD = 6.9183 BOB
09 mar. 2025 1 BOB = 0.1445 USD 1 USD = 6.9183 BOB
10 mar. 2025 1 BOB = 0.1443 USD 1 USD = 6.9278 BOB
11 mar. 2025 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
12 mar. 2025 1 BOB = 0.1446 USD 1 USD = 6.9152 BOB
13 mar. 2025 1 BOB = 0.1447 USD 1 USD = 6.9095 BOB
14 mar. 2025 1 BOB = 0.1448 USD 1 USD = 6.9057 BOB
15 mar. 2025 1 BOB = 0.1451 USD 1 USD = 6.894 BOB
16 mar. 2025 1 BOB = 0.1451 USD 1 USD = 6.894 BOB
17 mar. 2025 1 BOB = 0.1447 USD 1 USD = 6.9119 BOB
18 mar. 2025 1 BOB = 0.1447 USD 1 USD = 6.9089 BOB
19 mar. 2025 1 BOB = 0.1448 USD 1 USD = 6.9078 BOB
20 mar. 2025 1 BOB = 0.1447 USD 1 USD = 6.9088 BOB
21 mar. 2025 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
22 mar. 2025 1 BOB = 0.1451 USD 1 USD = 6.8931 BOB
23 mar. 2025 1 BOB = 0.1451 USD 1 USD = 6.8931 BOB
24 mar. 2025 1 BOB = 0.1443 USD 1 USD = 6.9305 BOB
25 mar. 2025 1 BOB = 0.1448 USD 1 USD = 6.9067 BOB
26 mar. 2025 1 BOB = 0.1446 USD 1 USD = 6.9135 BOB
27 mar. 2025 1 BOB = 0.1448 USD 1 USD = 6.9063 BOB
28 mar. 2025 1 BOB = 0.1447 USD 1 USD = 6.9094 BOB
29 mar. 2025 1 BOB = 0.1463 USD 1 USD = 6.8363 BOB
30 mar. 2025 1 BOB = 0.1463 USD 1 USD = 6.8363 BOB
31 mar. 2025 1 BOB = 0.1442 USD 1 USD = 6.935 BOB

Apr 2025

FechaBOB-USDUSD-BOB
01 abr. 2025 1 BOB = 0.1446 USD 1 USD = 6.914 BOB
02 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9076 BOB
03 abr. 2025 1 BOB = 0.1447 USD 1 USD = 6.9094 BOB
04 abr. 2025 1 BOB = 0.1451 USD 1 USD = 6.8941 BOB
05 abr. 2025 1 BOB = 0.1438 USD 1 USD = 6.9528 BOB
06 abr. 2025 1 BOB = 0.1438 USD 1 USD = 6.9528 BOB
07 abr. 2025 1 BOB = 0.1443 USD 1 USD = 6.9281 BOB
08 abr. 2025 1 BOB = 0.1449 USD 1 USD = 6.9026 BOB
09 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9049 BOB
10 abr. 2025 1 BOB = 0.1447 USD 1 USD = 6.9129 BOB
11 abr. 2025 1 BOB = 0.1447 USD 1 USD = 6.9119 BOB
12 abr. 2025 1 BOB = 0.145 USD 1 USD = 6.8958 BOB
13 abr. 2025 1 BOB = 0.145 USD 1 USD = 6.8958 BOB
14 abr. 2025 1 BOB = 0.1442 USD 1 USD = 6.9345 BOB
15 abr. 2025 1 BOB = 0.1446 USD 1 USD = 6.9161 BOB
16 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9057 BOB
17 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
18 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
19 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
20 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
21 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9066 BOB
22 abr. 2025 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
23 abr. 2025 1 BOB = 0.1447 USD 1 USD = 6.9093 BOB
24 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9049 BOB
25 abr. 2025 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
26 abr. 2025 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
27 abr. 2025 1 BOB = 0.1447 USD 1 USD = 6.9098 BOB
28 abr. 2025 1 BOB = 0.1444 USD 1 USD = 6.9265 BOB
29 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9076 BOB
30 abr. 2025 1 BOB = 0.1448 USD 1 USD = 6.9081 BOB

May 2025

FechaBOB-USDUSD-BOB
01 may. 2025 1 BOB = 0.1443 USD 1 USD = 6.9308 BOB
02 may. 2025 1 BOB = 0.1447 USD 1 USD = 6.9118 BOB
03 may. 2025 1 BOB = 0.1444 USD 1 USD = 6.9264 BOB
04 may. 2025 1 BOB = 0.1444 USD 1 USD = 6.9264 BOB
05 may. 2025 1 BOB = 0.1445 USD 1 USD = 6.9182 BOB
06 may. 2025 1 BOB = 0.1442 USD 1 USD = 6.9342 BOB
07 may. 2025 1 BOB = 0.1447 USD 1 USD = 6.9103 BOB
08 may. 2025 1 BOB = 0.1449 USD 1 USD = 6.9031 BOB
09 may. 2025 1 BOB = 0.1448 USD 1 USD = 6.9073 BOB
10 may. 2025 1 BOB = 0.1448 USD 1 USD = 6.9073 BOB
11 may. 2025 1 BOB = 0.1448 USD 1 USD = 6.9073 BOB
12 may. 2025 1 BOB = 0.1445 USD 1 USD = 6.9219 BOB
13 may. 2025 1 BOB = 0.1448 USD 1 USD = 6.9068 BOB
14 may. 2025 1 BOB = 0.1445 USD 1 USD = 6.9191 BOB
15 may. 2025 1 BOB = 0.1446 USD 1 USD = 6.9146 BOB
16 may. 2025 1 BOB = 0.1448 USD 1 USD = 6.9069 BOB
17 may. 2025 1 BOB = 0.1442 USD 1 USD = 6.9324 BOB
18 may. 2025 1 BOB = 0.1442 USD 1 USD = 6.9324 BOB
19 may. 2025 1 BOB = 0.1444 USD 1 USD = 6.9256 BOB
20 may. 2025 1 BOB = 0.1448 USD 1 USD = 6.9068 BOB
21 may. 2025 1 BOB = 0.1448 USD 1 USD = 6.9079 BOB
22 may. 2025 1 BOB = 0.1449 USD 1 USD = 6.9024 BOB
23 may. 2025 1 BOB = 0.1447 USD 1 USD = 6.9128 BOB
24 may. 2025 1 BOB = 0.145 USD 1 USD = 6.8989 BOB
25 may. 2025 1 BOB = 0.145 USD 1 USD = 6.8989 BOB
26 may. 2025 1 BOB = 0.1447 USD 1 USD = 6.911 BOB
27 may. 2025 1 BOB = 0.1447 USD 1 USD = 6.9096 BOB
28 may. 2025 1 BOB = 0.1447 USD 1 USD = 6.9119 BOB
29 may. 2025 1 BOB = 0.1447 USD 1 USD = 6.9128 BOB
30 may. 2025 1 BOB = 0.1448 USD 1 USD = 6.9056 BOB
31 may. 2025 1 BOB = 0.1448 USD 1 USD = 6.9056 BOB

Jun 2025

FechaBOB-USDUSD-BOB
01 jun. 2025 1 BOB = 0.1448 USD 1 USD = 6.9056 BOB
02 jun. 2025 1 BOB = 0.1443 USD 1 USD = 6.9297 BOB

Información sobre tipos de cambio deBOB-USD y USD-BOB

Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bolivia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats